Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Quote Ticker
	CORN (Dec 17) 353'4 3'2 CORN (Mar 18) 366'0 3'0 CORN (May 18) 374'6 3'2 SOYBEANS (Nov 17) 985'2 13'4 SOYBEANS (Jan 18) 995'2 13'4 SOYBEANS (Mar 18) 1004'4 13'2 SOYBEAN MEAL (Oct 17) 3152 60 SOYBEAN MEAL (Dec 17) 3192 61 SOYBEAN MEAL (Jan 18) 3211 61 OTC ETHANOL FORWARD MONTH (Sep 17) 1.5289 0.0009 OTC ETHANOL FORWARD MONTH (Oct 17) 1.4880 0.0150 OTC ETHANOL FORWARD MONTH (Nov 17) 1.4650 0.0150 ULTRA 10 YR US TREASURY NOTE (Dec 17) 135'04.0 0'07.0 ULTRA 10 YR US TREASURY NOTE (Mar 18) 135'00.5 0'07.0 ULTRA 10 YR US TREASURY NOTE (Jun 18) 135'00.5 0'07.0

	Quote of the Day
	"Money can't buy love, but it improves your bargaining position." ~ Christopher Marlowe,  (1564 - 1593), English Dramatist

	Local Cash Bids
	loading... Archer Delivery Cash   Basis      Corn Oct 31, 17       Nov 30, 17       Jan 31, 18     Atkinson Delivery Cash   Basis      Corn Sep 30, 17       Oct 15, 17       Oct 31, 17       Nov 15, 17       Nov 30, 17       Dec 31, 17       Jan 31, 18       Feb 28, 18       Mar 31, 18       Apr 30, 18       May 31, 18       Jun 30, 18       Jul 31, 18       Aug 31, 18     Central City Delivery Cash   Basis      Corn Sep 30, 17       Oct 31, 17       Nov 30, 17       Dec 31, 17       Jan 31, 18       Feb 28, 18       Mar 31, 18       Apr 30, 18     Essex Delivery Cash   Basis      Corn Sept 2017       Oct 2017       Nov 2017       Dec 2017       Jan 2018       Feb 2018       Mar 2018       Apr 2018       May 2018       Jun 2018       Jul 2018      Soybeans Sept 2017       Oct/Nov 2017       Dec 2017       Jan 2018       Apr 2018       May 2018     Hopkins Delivery Cash   Basis      Corn Sep 30, 17       Oct 31, 17       Nov 30, 17      Soybeans Sep 30, 17       Oct 31, 17       Nov 30, 17     Lakota Delivery Cash   Basis      Corn Sep 30, 17       Oct 31, 17       Nov 30, 17       Dec 31, 17       Jan 31, 18       Feb 28, 18       Mar 31, 18       Apr 30, 18       May 31, 18       Jun 30, 18       Jul 31, 18     Obion Delivery Cash   Basis      Corn Sep 30, 17       Oct 31, 17       Nov 30, 17       Dec 30, 17       Jan 31, 18       Feb 28, 18       Mar 31, 18     Ord Delivery Cash   Basis      Corn Sep 30, 17       Oct 31, 17       Nov 30, 17       Dec 31, 17       Jan 31, 18       Feb 28, 18       Mar 31, 18       Apr 30, 18       May 31, 18       Jun 30, 18       Jul 31, 18       Aug 31, 18     Otter Tail Delivery Cash   Basis      Corn FH Oct       LH Oct-FH Nov       LH Nov       December       January       February       March       April       May       June       July     Riga Delivery Cash   Basis      Corn Sep 30, 17       NEW CROP 17       Dec 31, 17       Jan 31, 18       Feb 28, 18       Mar 31, 18       Apr 30, 18       May 31, 18     Shenandoah Delivery Cash   Basis      Corn LH Sept 2017       Oct 2017       Nov 2017       Dec 2017       Jan 2018       Feb 2018       March 2018     Superior Delivery Cash   Basis      Corn September       October       November       December       January       February       March       April       May       June       July     Hereford Delivery Cash   Basis      Corn Sep 30, 17       Oct 31, 17       Nov 30, 17       Dec 31, 17     Hopewell Delivery Cash   Basis      Corn Sep 30, 17       Oct 31, 17       Nov 30, 17       Dec 31, 17       Jan 31, 18       Feb 28, 18       Mar 31, 18       Apr 30, 18       May 31, 18     York Delivery Cash   Basis      Corn Sep 2017       FH Oct 2017       LH Oct 2017       FH Nov 2017       LH Nov 2017       Dec 2017       Jan 2018       Feb 2018       Mar 2018       Apr 2018       May 2018     Madison Delivery Cash   Basis      Corn Sept       Oct       Nov       Dec       Jan       Feb       Mar     Mt Vernon Delivery Cash   Basis      Corn SEP       OCT       NOV       DEC       JAN       FEB       MAR
	Price as of 09/23/17 06:06AM CDT.
	Click to view more Cash Bid

	5-day Forecast for Saint Edward, NE
	Change Zip Code:
	Date Sat 9/23 Sun 9/24 Mon 9/25 Tue 9/26 Wed 9/27 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy Clear Temp L/H (°F) 63/85 59/74 51/60 44/63 41/66 Feels Like L/H (°F) 63/89 59/75 51/60 39/63 38/66 Dew Point (°F) 65 62 54 47 47 Humidity (%) 74 88 89 81 77 Wind Speed (mph) 10 11 9 6 5 Precip (%) 69 80 80 - - Precip Amt (in.) Rain 0.18 Rain 0.84 Rain 1.46 None None Evap (in./day) 0.15 0.09 0.07 0.08 0.1
	View complete Local Weather

	Local Radar
	Saint Edward, NE
	Chg Zip Code:
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	This Day In History
	September 23, 1970 Gary Muhrcke wins 1st NY Marathon more info

	Did You Know?
	In 1990 the total United States population was 246,081,000 Farm population was 4,591,000 Farmers made up 2.6% of the labor force Number of farms: 2,143,150 Average farm size (acres): 461
	Fact courtesy of the USDA

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?