Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Quote Ticker
	CORN (Mar 20) 382'4 -0'4 CORN (May 20) 387'0 -0'4 CORN (Jul 20) 389'6 -0'6 SOYBEANS (Mar 20) 893'0 0'6 SOYBEANS (May 20) 902'4 0'2 SOYBEANS (Jul 20) 914'2 0'2 SOYBEAN MEAL (Mar 20) 2918 - 4 SOYBEAN MEAL (May 20) 2971 - 5 SOYBEAN MEAL (Jul 20) 3024 - 3 OTC ETHANOL FORWARD MONTH (Feb 20) 1.3555 0.0033 OTC ETHANOL FORWARD MONTH (Mar 20) 1.3810 0.0030 OTC ETHANOL FORWARD MONTH (Apr 20) 1.3960 0.0030 ULTRA 10 YR US TREASURY NOTE (Mar 20) 145'01.5 -0'03.5 ULTRA 10 YR US TREASURY NOTE (Jun 20) 144'25.0 -0'03.0 ULTRA 10 YR US TREASURY NOTE (Sep 20) 144'28.0 0'12.5

	Quote of the Day
	"Politeness is the art of choosing among your thoughts." ~ Madame de Stael

	Local Cash Bids
	loading... Archer Delivery Cash   Basis      Corn Feb 29, 20       Harvest 2020     Atkinson Delivery Cash   Basis      Corn YC By Feb 21st       Feb 29, 20       Mar 31, 20       Apr 30, 20       May 31, 20       Jun 30, 20       Jul 31, 20       Oct 31, 20       Nov 30, 20       Dec 31, 20     Central City Delivery Cash   Basis      Corn feb. 2020       f/h march       March 2020       April 2020       May 2020       June 2020       Oct 2020       Nov 2020       Dec. 2020     Essex Delivery Cash   Basis      Corn Feb 2020       Mar 2020       Oct 2020       Nov 2020      Soybeans Feb 2020       Mar 2020       Oct 2020       Nov 2020     Hopkins Delivery Cash   Basis      Corn Feb 29, 20       Mar 31, 20       Apr 30, 20       Oct 31, 20       Nov 30, 20      Soybeans Feb 29, 20       Oct 31, 20       Nov 30, 20     Obion Delivery Cash   Basis      Corn Feb 29, 20       Mar 31, 20       Apr 30, 20       May 31, 20       Jun 30, 20       Jul 31, 20       Sep 30, 20     Ord Delivery Cash   Basis      Corn Feb 29, 20       Mar 31, 20       Apr 30, 20       May 31, 20       Jun 30, 20       Jul 31, 20       Aug 31, 20       Sep 30, 20     Otter Tail Delivery Cash   Basis      Corn LH Feb 20       March 20       April 20       May 20       Jun 20       July 20       Aug 20       New Crop 20     Shenandoah Delivery Cash   Basis      Corn Feb 2020       March 2020       April 2020       May 2020       June 2020       Oct 2020       Nov 2020       Dec 2020       Jan 2021     Superior Delivery Cash   Basis      Corn February       March       April       May       June       July       October       November       December       January 21     York Delivery Cash   Basis      Corn Feb 2020       Mar 2020       Apr 2020       May 2020       Jun 2020       Jul 2020       Oct 2020       Dec 2020     Madison Delivery Cash   Basis      Corn February       March       April       May       June       July       August       October       November       December     Mt Vernon Delivery Cash   Basis      Corn FEB '20       MAR '20       APR '20       MAY '20       JUN '20       JUL '20       AUG '20       SEP '20       OCT '20       NOV '20       DEC '20       JAN '21       FEB '21       MAR '21     GPCC Leoti Delivery Cash   Basis      Corn Feb 29, 20       Mar 31, 20     GPCC Kismet Delivery Cash   Basis      Corn Feb 29, 20       Mar 31, 20     GPCC Sublette Delivery Cash   Basis      Corn Feb 29, 20       Mar 31, 20     Cimarron Delivery Cash   Basis      Corn Dec 31, 20
	Price as of 02/18/20 09:20PM CST.
	Click to view more Cash Bid

	5-day Forecast for Saint Edward, NE
	Change Zip Code:
	Date Wed 2/19 Thu 2/20 Fri 2/21 Sat 2/22 Sun 2/23 Weather Condition Weather Snow Clear Clear Mostly Cloudy Partly Cloudy Temp L/H (°F) 11/23 3/33 19/43 25/51 27/46 Feels Like L/H (°F) 1/13 0/25 7/35 16/51 22/43 Dew Point (°F) 13 8 22 27 25 Humidity (%) 82 55 69 63 62 Wind Speed (mph) 10 6 15 4 4 Precip (%) 80 - - - - Precip Amt (in.) S: 1-2 L: 0.10 None None None None Evap (in./day) 0.02 0.05 0.07 0.07 0.06
	View complete Local Weather

	Local Radar
	Saint Edward, NE
	Chg Zip Code:
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	This Day In History
	February 18, 1974 NASA launches Italian satellite San Marcos C-2 (235/843 km) more info

	Did You Know?
	In 1929 the Great Depression began
	Fact courtesy of the USDA

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?