Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Quote Ticker
	CORN (Dec 19) 372'4 -0'2 CORN (Mar 20) 384'0 0'0 CORN (May 20) 391'4 -0'2 SOYBEANS (Nov 19) 891'2 -1'6 SOYBEANS (Jan 20) 904'6 -1'2 SOYBEANS (Mar 20) 916'6 -1'4 SOYBEAN MEAL (Oct 19) 2920 - 2 SOYBEAN MEAL (Dec 19) 2958 - 3 SOYBEAN MEAL (Jan 20) 2976 - 1 OTC ETHANOL FORWARD MONTH (Sep 19) 1.3547 -0.0048 OTC ETHANOL FORWARD MONTH (Oct 19) 1.3680 -0.0170 OTC ETHANOL FORWARD MONTH (Nov 19) 1.3760 -0.0170 ULTRA 10 YR US TREASURY NOTE (Dec 19) 141'06.0 -0'01.5 ULTRA 10 YR US TREASURY NOTE (Mar 20) ULTRA 10 YR US TREASURY NOTE (Jun 20) 141'07.5 0'06.0

	Quote of the Day
	"Money can't buy love, but it improves your bargaining position." ~ Christopher Marlowe,  (1564 - 1593), English Dramatist

	Local Cash Bids
	loading... Archer Delivery Cash   Basis      Corn Sep 30, 19       Nov 30, 19     Atkinson Delivery Cash   Basis      Corn Sep 21, 19       Sep 30, 19       Oct 31, 19       Nov 30, 19       Dec 31, 19       Jan 31, 20       Feb 29, 20       Mar 31, 20       Apr 30, 20       May 31, 20       Jun 30, 20     Central City Delivery Cash   Basis      Corn Sept 2019       FH Oct 2019       LH Oct 2019       FH Nov 2019       LH Nov 2019       Dec 2019       Jan 2020       Feb 2020       March 2020       April 2020       May 2020       June 2020       Oct 2020       Nov 2020     Essex Delivery Cash   Basis      Corn Sept 2019       Oct 2019       Nov 2019      Soybeans Sept 2019       Oct 2019       Nov 2019     Hopkins Delivery Cash   Basis      Corn Sep 30, 19       Oct 31, 19       Nov 30, 19      Soybeans Sep 30, 19       Oct 31, 19       Nov 30, 19     Obion Delivery Cash   Basis      Corn Sep 30, 19       Oct 31, 19       Nov 30, 19       Dec 31, 19       Jan 31, 20       Feb 29, 20       Mar 31, 20       Apr 30, 20       May 30, 20       Jun 30, 20       Jul 31, 20     Ord Delivery Cash   Basis      Corn by 9/20       Sep 30, 19       Oct 31, 19       Nov 30, 19       Dec 31, 19       Jan 31, 20       Feb 29, 20       Mar 31, 20       Apr 30, 20       May 31, 20       Jun 30, 20     Otter Tail Delivery Cash   Basis      Corn THIS WEEK       LW Sep       FH Oct       LH Oct       Nov 19       Dec 19       Jan 20       Feb 20       March 20       April 20       May 20       Jun 20     Shenandoah Delivery Cash   Basis      Corn Sept 2019       FH OCT       Oct 2019       Nov 2019       Dec 2019       Jan 2020       Feb 2020       March 2020       April 2020       May 2020       June 2020     Superior Delivery Cash   Basis      Corn September       October       November       December       January       February       March       April       May       June     Hereford Delivery Cash   Basis      Corn Sep 30, 19       Oct 31, 19     York Delivery Cash   Basis      Corn LH Sept 2019       Oct 2019       November 2019       Dec 2019       Jan 2020       Feb 2020       March 2020       April 2020       June 2020       Oct 2020       Dec 2020       May 2020     Madison Delivery Cash   Basis      Corn September       October       November       December       January       February       March       April       May       June     Mt Vernon Delivery Cash   Basis      Corn SEP       OCT       NOV       DEC       JAN '20       FEB '20       MAR '20       APR '20       MAY '20       JUN '20       JUL '20       AUG '20     GPCC Leoti Delivery Cash   Basis      Corn Oct 31, 19     GPCC Kismet Delivery Cash   Basis      Corn Oct 31, 19     GPCC Sublette Delivery Cash   Basis      Corn Oct 31, 19     Cimarron Delivery Cash   Basis      Corn Oct 31, 19
	Price as of 09/20/19 04:50AM CDT.
	Click to view more Cash Bid

	5-day Forecast for Saint Edward, NE
	Change Zip Code:
	Date Fri 9/20 Sat 9/21 Sun 9/22 Mon 9/23 Tue 9/24 Weather Condition Weather Partly Cloudy Thunder Storms Rain Clear Thunder Storms Temp L/H (°F) 70/85 62/81 54/75 54/83 61/82 Feels Like L/H (°F) 70/88 62/81 54/75 54/83 61/83 Dew Point (°F) 68 61 53 57 61 Humidity (%) 73 60 58 59 68 Wind Speed (mph) 16 8 5 4 7 Precip (%) - 25 20 - 31 Precip Amt (in.) None Rain 0.03 Rain 0.01 None Rain 0.09 Evap (in./day) 0.19 0.19 0.14 0.15 0.16
	View complete Local Weather

	Local Radar
	Saint Edward, NE
	Chg Zip Code:
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	This Day In History
	September 20, 1972 Police find cannabis growing on Paul & Linda McCartney's farm more info

	Did You Know?
	In 1947 Congress authorized a cooperative project with Mexico to eradicate foot-and-mouth disease there
	Fact courtesy of the USDA

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?