Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Quote Ticker
	CORN (Jul 17) 360'6 1'6 CORN (Sep 17) 369'2 2'0 CORN (Dec 17) 378'4 1'4 SOYBEANS (Jul 17) 914'0 7'2 SOYBEANS (Aug 17) 918'6 7'4 SOYBEANS (Sep 17) 920'0 7'4 SOYBEAN MEAL (Jul 17) 2950 9 SOYBEAN MEAL (Aug 17) 2970 10 SOYBEAN MEAL (Sep 17) 2980 12 OTC ETHANOL FORWARD MONTH (Jun 17) 1.5341 0.0013 OTC ETHANOL FORWARD MONTH (Jul 17) 1.5010 0.0060 OTC ETHANOL FORWARD MONTH (Aug 17) 1.4990 0.0060 ULTRA 10 YR US TREASURY NOTE (Sep 17) 136'04.5 -0'18.5 ULTRA 10 YR US TREASURY NOTE (Dec 17) ULTRA 10 YR US TREASURY NOTE (Mar 18) 136'18.0 -0'01.5

	Quote of the Day
	"The time to repair the roof is when the sun is shining." ~ John F. Kennedy

	Local Cash Bids
	loading... Archer Delivery Cash   Basis      Corn Jun 30, 17       Jul 31, 17       Aug 31, 17       Oct 31, 17       Nov 30, 17     Atkinson Delivery Cash   Basis      Corn Jun 30, 17       Jul 31, 17       Aug 31, 17       Sep 30, 17       Oct 31, 17       Nov 30, 17       Dec 31, 17       Jan 31, 18       Feb 28, 18       Mar 31, 18       Apr 30, 18       May 31, 18     Central City Delivery Cash   Basis      Corn Jun 30, 17       Jul 31, 17       Aug 31, 17       Oct 31, 17       Nov 30, 17       Dec 31, 17       Jan 31, 18       Feb 28, 18       Mar 31, 18       Apr 30, 18     Essex Delivery Cash   Basis      Corn Jun 2017       Jul 2017       Aug 2017       Sept 2017       Oct 2017       Nov 2017       Dec 2017       Jan 2018       Feb 2018       Mar 2018       Apr 2018      Soybeans June 2017       July 2017       Oct/Nov 2017       Dec 2017       Jan 2018     Hopkins Delivery Cash   Basis      Corn Jun 30, 17       Jul 31, 17       Oct 31, 17       Nov 30, 17      Soybeans Jun 30, 17       Jul 31, 17       Nov 30, 17     Lakota Delivery Cash   Basis      Corn Jun 30, 17       Jul 31, 17       Aug 31, 17       Sep 30, 17       Oct 31, 17       Nov 30, 17       Dec 31, 17       Jan 31, 18       Feb 28, 18       Mar 31, 18       Apr 30, 18       May 31, 18       Jun 30, 18     Obion Delivery Cash   Basis      Corn Jun 30, 17       Jul 31, 17       Aug 31, 17       Sep 30, 17       Oct 31, 17       Dec 30, 17       Jan 31, 18     Ord Delivery Cash   Basis      Corn Jun 30, 17       Jul 31, 17       Aug 31, 17       Sep 30, 17       Oct 31, 17       Nov 30, 17       Dec 31, 17       Jan 31, 18       Feb 28, 18       Mar 31, 18       Apr 30, 18       May 31, 18       Jun 30, 18     Otter Tail Delivery Cash   Basis      Corn June       July       August       September       LH Oct-FH Nov       November       December       January       February       March       April       May     Riga Delivery Cash   Basis      Corn Jun 30, 17       Jul 31, 17       Aug 31, 17       NEW CROP 17       Dec 31, 17       Jan 31, 18     Shenandoah Delivery Cash   Basis      Corn June 2017       July 2017       Aug 2017       FH Sept 2017       LH Sept 2017       Oct 2017       Nov 2017       Dec 2017       Jan 2018       Feb 2018       March 2018       Apr 2018       May 2018     St. Edward Delivery Cash   Basis      Corn JUN       JUL      Soybeans June 17     Superior Delivery Cash   Basis      Corn July       August       September       October       November       December       January       February       March       April       May     Hereford Delivery Cash   Basis      Corn Jul 31, 17       Aug 31, 17       Sep 30, 17       Oct 31, 17       Nov 30, 17       Dec 31, 17     Hopewell Delivery Cash   Basis      Corn Jun 30, 17       Jul 31, 17       Aug 31, 17       Sep 30, 17       Oct 31, 17       Nov 30, 17       Dec 31, 17       Jan 31, 18       Feb 28, 18       Mar 31, 18     York Delivery Cash   Basis      Corn July 2017       Aug 2017       Sep 2017       Oct 2017       Nov 2017       Dec 2017       Jan 2018       Feb 2018     Madison Delivery Cash   Basis      Corn Jul 31, 17       Aug 31, 17       Sep 30, 17       Oct 31, 17       Nov 30, 17       Dec 31, 17     Mt Vernon Delivery Cash   Basis      Corn JUL       AUG       FH SEP       LH SEP       OCT       NOV       DEC       JAN       FEB       MAR
	Price as of 06/27/17 09:00AM CDT.
	Click to view more Cash Bid

	5-day Forecast for Saint Edward, NE
	Change Zip Code:
	Date Tue 6/27 Wed 6/28 Thu 6/29 Fri 6/30 Sat 7/1 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 47/86 65/92 58/79 54/83 54/84 Feels Like L/H (°F) 51/86 65/92 58/79 54/83 54/84 Dew Point (°F) 55 57 58 51 51 Humidity (%) 53 43 63 44 42 Wind Speed (mph) 17 10 8 11 4 Precip (%) 47 80 80 33 20 Precip Amt (in.) Rain 0.23 Rain 0.27 Rain 0.55 Rain 0.04 Rain 0.02 Evap (in./day) 0.31 0.36 0.18 0.32 0.24
	View complete Local Weather

	Local Radar
	Saint Edward, NE
	Chg Zip Code:
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	This Day In History
	June 27, 1942 PQ-17 convoy leaves Iceland for Archangelsk more info

	Did You Know?
	In 1825 the Agriculture Committee in the U.S. Senate was established
	Fact courtesy of the USDA

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?