Welcome
Thank you for choosing our website.

Check back often for continued updates.

Member Login



Quote Ticker
  • CORN (Jul 15) 384'2 1'0 6/30/15   9:15 AM CST
  • CORN (Sep 15) 392'4 0'4 6/30/15   9:16 AM CST
  • CORN (Dec 15) 402'6 0'4 6/30/15   9:16 AM CST
  • SOYBEANS (Jul 15) 1001'4 -1'0 6/30/15   9:14 AM CST
  • SOYBEANS (Aug 15) 991'6 -2'6 6/30/15   9:15 AM CST
  • SOYBEANS (Sep 15) 982'0 -2'4 6/30/15   9:15 AM CST
  • SOYBEAN MEAL (Jul 15) 3426 7 6/30/15   9:12 AM CST
  • SOYBEAN MEAL (Aug 15) 3348 8 6/30/15   9:15 AM CST
  • SOYBEAN MEAL (Sep 15) 3294 4 6/30/15   9:16 AM CST

Quote of the Day


"Success usually comes to those who are too busy to be looking for it"

~ Henry David Thoreau,  (1817 - 1862), author



Local Cash Bids
Archer Delivery Cash   Basis    
 Corn Chart Jun 30, 15    
  Chart Jul 31, 15    
  Chart Oct 31, 15    
  Chart Nov 30, 15    
Atkinson Delivery Cash   Basis    
 Corn Chart Jun 30, 15    
  Chart Jul 31, 15    
  Chart Aug 31, 15    
  Chart Sep 30, 15    
  Chart Oct 31, 15    
  Chart Nov 30, 15    
  Chart Dec 31, 15    
  Chart Jan 31, 16    
  Chart Feb 29, 16    
  Chart Mar 31, 16    
  Chart Apr 30, 16    
Central City Delivery Cash   Basis    
 Corn Chart Jun 30, 15    
  Chart Jul 31, 15    
  Chart Oct 31, 15    
  Chart Nov 30, 15    
  Chart Dec 31, 15    
  Chart Jan 31, 16    
  Chart Feb 29, 16    
  Chart Mar 31, 16    
  Chart Apr 30, 16    
Essex Delivery Cash   Basis    
 Corn Chart June 2015    
  Chart July 2015    
  Chart Aug 2015    
  Chart FH Sept    
  Chart Oct 2015    
  Chart Nov 2015    
  Chart Dec 2015    
  Chart Jan 2016    
  Chart Feb 2016    
  Chart Mar 2016    
 Soybeans Chart Jun 2015    
  Chart Jul 2015    
  Chart Aug 2015    
  Chart Oct 2015    
  Chart Nov 2015    
  Chart Dec 2015    
  Chart Jan 2016    
  Chart Feb 2016    
  Chart Mar 2016    
Hopkins Delivery Cash   Basis    
 Corn Chart Jun 30, 15    
  Chart Jul 31, 15    
  Chart Oct 31, 15    
 Soybeans Chart Jun 30, 15    
  Chart Oct 31, 15    
Obion Delivery Cash   Basis    
 Corn Chart Jun 30, 15    
  Chart Jul 31, 15    
  Chart Aug 15, 15    
  Chart Aug 31, 15    
  Chart Sep 30, 15    
  Chart Oct 31, 15    
  Chart Nov 30, 15    
  Chart Dec 31, 15    
  Chart Jan 31, 16    
  Chart Feb 29, 16    
  Chart Mar 31, 16    
Ord Delivery Cash   Basis    
 Corn Chart Jun 30, 15    
  Chart Jul 31, 15    
  Chart Aug 31, 15    
  Chart Sep 30, 15    
  Chart Oct 31, 15    
  Chart Nov 30, 15    
  Chart Dec 31, 15    
  Chart Jan 31, 16    
  Chart Feb 29, 16    
  Chart Mar 31, 16    
  Chart Apr 30, 16    
  Chart May 31, 16    
  Chart Jun 30, 16    
Otter Tail Delivery Cash   Basis    
 Corn Chart Jun 30, 15    
  Chart Jul 31, 15    
  Chart Aug 31, 15    
  Chart Sep 30, 15    
  Chart New Crop    
  Chart Nov 30, 15    
  Chart Dec 31, 15    
  Chart Jan 31, 16    
  Chart Feb 29, 16    
  Chart Mar 31, 16    
Shenandoah Delivery Cash   Basis    
 Corn Chart June 2015    
  Chart July 2015    
  Chart Aug 2015    
  Chart FH Sept 2015    
  Chart Oct/Nov 2015    
  Chart Dec 2015    
  Chart Jan 2016    
  Chart Feb 2016    
  Chart March 2016    
St. Edward Delivery Cash   Basis    
 Corn Chart Jun 30, 15    
  Chart Jul 31, 15    
  Chart Oct 31, 15    
  Chart Nov 30, 15    
  Chart Dec 31, 15    
  Chart Jan 31, 16    
  Chart Feb 29, 16    
  Chart Mar 31, 16    
Superior Delivery Cash   Basis    
 Corn Chart June    
  Chart FH July    
  Chart LH July    
  Chart August    
  Chart FHSeptember    
  Chart LH September    
  Chart FH October    
  Chart LH October    
  Chart November    
  Chart December    
  Chart January    
  Chart February    
  Chart March    
  Chart April    
  Chart May    
Price as of 06/30/15 09:26AM CDT.
Click to view more Cash Bid


5-day Forecast for Omaha, NE
Change Zip Code: 
Date Tue
6/30
Wed
7/1
Thu
7/2
Fri
7/3
Sat
7/4
Weather
Condition
Thunder Storms Thunder Storms Rain Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Rain Thunder Storms Thunder Storms
Temp
L/H (°F)
64/87 67/85 65/79 63/81 63/84
Feels
Like

L/H (°F)
64/88 67/88 65/79 63/82 63/85
Dew Point
(°F)
64 64 62 62 61
Humidity
(%)
57 67 66 68 61
Wind
Speed

(mph)
4 5 5 4 4
Precip
(%)
29 67 61 30 20
Precip
Amt
(in.)
Rain
0.09
Rain
0.18
Rain
0.22
Rain
0.16
Rain
0.02
Evap
(in./day)
0.15 0.15 0.14 0.13 0.14
View complete Local Weather

Local Radar
Omaha, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

This Day In History
June 30, 1949
Dutch troops evacuate Djakarta

more info



Did You Know?

In 1820 the Land Law allowed purchasers to buy as little as 80 acres of public land for a minimum price of $1.25 an acre


Fact courtesy of the USDA


Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN