Welcome
Thank you for choosing our website.

Check back often for continued updates.

Member Login



Quote Ticker
  • CORN (Sep 20) 310'6 2'6 8/10/20   1:19 PM CST
  • CORN (Dec 20) 323'4 2'2 8/10/20   1:19 PM CST
  • CORN (Mar 21) 335'2 2'0 8/10/20   1:19 PM CST
  • SOYBEANS (Aug 20) 878'2 6'2 8/10/20   1:15 PM CST
  • SOYBEANS (Sep 20) 870'4 4'2 8/10/20   1:19 PM CST
  • SOYBEANS (Nov 20) 873'6 5'6 8/10/20   1:19 PM CST
  • SOYBEAN MEAL (Aug 20) 2827 22 8/10/20   1:15 PM CST
  • SOYBEAN MEAL (Sep 20) 2846 24 8/10/20   1:19 PM CST
  • SOYBEAN MEAL (Oct 20) 2862 25 8/10/20   1:19 PM CST
  • OTC ETHANOL FORWARD MONTH (Aug 20) 1.1650 0.0457 8/10/20   1:25 PM CST
  • OTC ETHANOL FORWARD MONTH (Sep 20) 1.1790 0.0600 8/10/20   1:25 PM CST
  • OTC ETHANOL FORWARD MONTH (Oct 20) 1.1800 0.0600 8/10/20   1:25 PM CST
  • ULTRA 10 YR US TREASURY NOTE (Sep 20) 158'21.5 -0'05.0 8/10/20   3:59 PM CST
  • ULTRA 10 YR US TREASURY NOTE (Dec 20) 161'17.5 -0'06.0 8/10/20   2:00 PM CST
  • ULTRA 10 YR US TREASURY NOTE (Mar 21) 160'30.5 -0'06.0 8/10/20   2:00 PM CST

Quote of the Day


"It may not always be profitable at first for businesses to be online, but it is certainly going to be unprofitable not to be online."

~ Esther Dyson



Local Cash Bids
Archer Delivery Cash   Basis    
 Corn Chart Harvest 2020    
Atkinson Delivery Cash   Basis    
 Corn Chart Oct 31, 20    
  Chart Nov 30, 20    
  Chart Dec 31, 20    
Central City Delivery Cash   Basis    
 Corn Chart aug. 2020    
  Chart Oct 2020    
  Chart Nov 2020    
  Chart Dec. 2020    
  Chart march 2021    
Essex Delivery Cash   Basis    
 Corn Chart Aug 2020    
  Chart Oct 2020    
  Chart Nov 2020    
 Soybeans Chart Aug 2020    
  Chart Oct 2020    
  Chart Nov 2020    
Hopkins Delivery Cash   Basis    
 Corn Chart Aug 31, 20    
  Chart Sep 30, 20    
  Chart Oct 31, 20    
  Chart Nov 30, 20    
 Soybeans Chart Aug 31, 20    
  Chart Oct 31, 20    
  Chart Nov 30, 20    
Obion Delivery Cash   Basis    
 Corn Chart Aug 31, 20    
  Chart Sep 30, 20    
  Chart Oct 31, 20    
  Chart Nov 30, 20    
  Chart Dec 31, 20    
  Chart Jan 31, 21    
  Chart Feb 28, 21    
  Chart Mar 31, 21    
Ord Delivery Cash   Basis    
 Corn Chart FH August    
  Chart LH August    
  Chart Sep    
  Chart Oct    
  Chart Nov    
  Chart Dec    
Otter Tail Delivery Cash   Basis    
 Corn Chart FH Aug    
  Chart LH Aug 20    
  Chart Sep 20    
  Chart FH Oct    
  Chart New Crop 20    
  Chart LH Nov    
  Chart Dec 20    
Shenandoah Delivery Cash   Basis    
 Corn Chart Aug 2020    
  Chart Sept 2020    
  Chart Oct 2020    
  Chart Nov 2020    
  Chart Dec 2020    
  Chart Jan 2021    
  Chart Feb 2021    
Superior Delivery Cash   Basis    
 Corn Chart August    
  Chart September    
  Chart October    
  Chart November    
  Chart December    
York Delivery Cash   Basis    
 Corn Chart FH Aug 2021    
  Chart LH Aug 2020    
  Chart Sep 2020    
  Chart Oct 2020    
  Chart Nov 2020    
  Chart Dec 2020    
  Chart Jan 2021    
  Chart Feb 2021    
  Chart Mar 2021    
Mt Vernon Delivery Cash   Basis    
 Corn Chart FH AUG '20    
  Chart LH AUG '20    
  Chart SEP '20    
  Chart OCT '20    
  Chart NOV '20    
  Chart DEC '20    
  Chart JAN '21    
  Chart FEB '21    
  Chart MAR '21    
  Chart APR '21    
  Chart MAY '21    
  Chart JUN '21    
  Chart JUL '21    
GPCC Eckley Delivery Cash   Basis    
 Corn Chart Aug 31, 20    
  Chart Sep 30, 20    
  Chart Oct 31, 20    
  Chart Nov 30, 20    
GPCC Leoti Delivery Cash   Basis    
 Corn Chart Aug 31, 20    
  Chart Sep 30, 20    
  Chart Oct 31, 20    
  Chart Nov 30, 20    
GPCC Kismet Delivery Cash   Basis    
 Corn Chart Aug 31, 20    
  Chart Sep 30, 20    
  Chart Oct 31, 20    
  Chart Nov 30, 20    
GPCC Hereford Delivery Cash   Basis    
 Corn Chart Oct 31, 20    
  Chart Nov 30, 20    
GPCC Sublette Delivery Cash   Basis    
 Corn Chart Aug 31, 20    
  Chart Sep 30, 20    
  Chart Oct 31, 20    
  Chart Nov 30, 20    
GPCC Tulia Delivery Cash   Basis    
 Corn Chart Nov 30, 20    
Cimarron Delivery Cash   Basis    
 Corn Chart Oct 31, 20    
  Chart Nov 30, 20    
Price as of 08/10/20 04:14PM CDT.
Click to view more Cash Bid


5-day Forecast for Saint Edward, NE
Change Zip Code: 
Date Mon
8/10
Tue
8/11
Wed
8/12
Thu
8/13
Fri
8/14
Weather
Condition
Rain Thunder Storms Thunder Storms Thunder Storms Clear
Weather Rain Thunder Storms Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
60/76 58/85 68/86 70/87 68/88
Feels
Like

L/H (°F)
60/76 58/87 68/92 70/93 68/95
Dew Point
(°F)
58 61 69 70 70
Humidity
(%)
57 61 74 71 71
Wind
Speed

(mph)
7 9 13 14 12
Precip
(%)
35 40 42 20 -
Precip
Amt
(in.)
Rain
0.01
Rain
0.05
Rain
0.27
Rain
0.02
None
Evap
(in./day)
0.21 0.23 0.17 0.24 0.23
View complete Local Weather

Local Radar
Saint Edward, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

This Day In History
August 10, 1981
Richard Nixon Museum in San Clemente closes

more info



Did You Know?

In 1825 the Agriculture Committee in the U.S. Senate was established


Fact courtesy of the USDA


Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN