Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Quote Ticker
	CORN (May 18) 381'4 -0'4 CORN (Jul 18) 390'2 -0'6 CORN (Sep 18) 398'0 -0'4 SOYBEANS (May 18) 1036'2 -1'0 SOYBEANS (Jul 18) 1047'6 -1'2 SOYBEANS (Aug 18) 1050'0 -0'4 SOYBEAN MEAL (May 18) 3727 - 6 SOYBEAN MEAL (Jul 18) 3773 - 5 SOYBEAN MEAL (Aug 18) 3775 - 8 OTC ETHANOL FORWARD MONTH (Apr 18) 1.4771 0.0022 OTC ETHANOL FORWARD MONTH (May 18) 1.5000 0.0090 OTC ETHANOL FORWARD MONTH (Jun 18) 1.4930 ULTRA 10 YR US TREASURY NOTE (Jun 18) 128'02.0 -0'00.5 ULTRA 10 YR US TREASURY NOTE (Sep 18) ULTRA 10 YR US TREASURY NOTE (Dec 18) 127'12.0 -0'16.5

	Quote of the Day
	"It is impossible to defeat an ignorant man in argument." ~ William G. McAdoo,  (1863-1941)

	Local Cash Bids
	loading... Archer Delivery Cash   Basis      Corn Apr 30, 18       May 31, 18       Oct 31, 18       Nov 30, 18     Atkinson Delivery Cash   Basis      Corn Apr 30, 18       May 31, 18       Jun 30, 18       Jul 31, 18       Aug 31, 18       Sep 30, 18       Oct 31, 18       Nov 30, 18       Dec 31, 18     Central City Delivery Cash   Basis      Corn Apr 30, 18       May 31, 18       Jun 30, 18       Jul 31, 18       Aug 31, 18       Sep 30, 18       Oct 31, 18       Nov 30, 18     Essex Delivery Cash   Basis      Corn Apr 2018       May 2018       Jun 2018       Jul 2018       Aug 2018       Sept 2018       Oct 2018       Nov 2018       Dec 2018      Soybeans Apr 2018       May 2018     Hopkins Delivery Cash   Basis      Corn Apr 30, 18       May 31, 18       Oct 31, 18       Nov 30, 18      Soybeans Apr 30, 18       May 31, 18       Oct 31, 18       Nov 30, 18     Lakota Delivery Cash   Basis      Corn Apr 30, 18       May 31, 18       Jun 30, 18       Jul 31, 18       Aug 31, 18       Sep 30, 18       Oct 31, 18       Nov 30, 18       Dec 31, 18       Jan 31, 19     Obion Delivery Cash   Basis      Corn Apr 30, 18       May 31, 18       Jun 30, 18       Jul 31, 18       Aug 31, 18       Sep 30, 18       Oct 31, 18       Nov 30, 18       Dec 31, 18       Jan 31, 19     Ord Delivery Cash   Basis      Corn Apr 30, 18       May 31, 18       Jun 30, 18       Jul 31, 18       Aug 31, 18       Sep 30, 18       Oct 31, 18       Nov 30, 18       Dec 31, 18     Otter Tail Delivery Cash   Basis      Corn April       May       June       July       Aug       Sep       New Crop       Nov       Dec       Jan 19       Feb 19     Riga Delivery Cash   Basis      Corn Apr 30, 18       May 31, 18       Jun 30, 18       Jul 31, 18       Aug 31, 18       Sep 30, 18       OCT/NOV 18       Dec 31, 18     Shenandoah Delivery Cash   Basis      Corn April 2018       May 2018       June 2018       July 2018       Aug 2018       Sept 2018       Oct 2018       Nov 2018       Dec 2018     Superior Delivery Cash   Basis      Corn April       May       June       July       August       September       October       November       December       January       February       March     Hereford Delivery Cash   Basis      Corn Apr 30, 18       May 31, 18       Jun 30, 18       Jul 31, 18       Aug 31, 18       Sep 30, 18     Hopewell Delivery Cash   Basis      Corn Apr 30, 18       May 31, 18       Jun 30, 18       Jul 31, 18       Aug 31, 18       Sep 30, 18       Oct 31, 18       Nov 30, 18       Dec 31, 18     York Delivery Cash   Basis      Corn LH April 2018       FH May 2018       LH May 2018       June 2018       July 2018       Oct 2018       Dec 2018     Madison Delivery Cash   Basis      Corn May       June       July       October       December       January     Mt Vernon Delivery Cash   Basis      Corn LH APR       MAY       JUN       JUL       AUG       SEP       OCT       FH NOV       LH NOV       DEC       JAN '19
	Price as of 04/19/18 10:10PM CDT.
	Click to view more Cash Bid

	5-day Forecast for Saint Edward, NE
	Change Zip Code:
	Date Fri 4/20 Sat 4/21 Sun 4/22 Mon 4/23 Tue 4/24 Weather Condition Weather Rain Rain Rain Partly Cloudy Partly Cloudy Temp L/H (°F) 33/56 39/52 36/63 39/67 42/53 Feels Like L/H (°F) 27/56 35/52 36/63 35/67 37/53 Dew Point (°F) 33 36 36 39 37 Humidity (%) 58 68 49 49 60 Wind Speed (mph) 12 8 7 9 8 Precip (%) 36 80 20 - - Precip Amt (in.) Rain 0.03 Rain 0.16 Rain 0.01 None None Evap (in./day) 0.12 0.09 0.15 0.17 0.13
	View complete Local Weather

	Local Radar
	Saint Edward, NE
	Chg Zip Code:
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	This Day In History
	April 19, 1943 SS-lt-gen Jürgen Stoop leads destruction of ghetto of Warsaw more info

	Did You Know?
	In 1947 the first U.S. case of scrapie was diagnosed in sheep
	Fact courtesy of the USDA

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?