Welcome
Thank you for choosing our website.

Check back often for continued updates.

Member Login



Quote Ticker
  • CORN (Dec 17) 337'4 1'0 12/13/17   1:15 PM CST
  • CORN (Mar 18) 349'0 0'0 12/13/17   11:48 PM CST
  • CORN (May 18) 357'2 0'0 12/13/17   8:45 PM CST
  • SOYBEANS (Jan 18) 975'6 -3'4 12/14/17   12:00 AM CST
  • SOYBEANS (Mar 18) 986'4 -4'0 12/14/17   12:02 AM CST
  • SOYBEANS (May 18) 997'6 -3'6 12/14/17   12:00 AM CST
  • SOYBEAN MEAL (Dec 17) 3255 22 12/13/17   1:15 PM CST
  • SOYBEAN MEAL (Jan 18) 3256 - 12 12/14/17   12:02 AM CST
  • SOYBEAN MEAL (Mar 18) 3298 - 11 12/14/17   12:01 AM CST
  • OTC ETHANOL FORWARD MONTH (Dec 17) 1.3098 12/13/17   1:16 PM CST
  • OTC ETHANOL FORWARD MONTH (Jan 18) 1.3240 0.0040 12/13/17   1:16 PM CST
  • OTC ETHANOL FORWARD MONTH (Feb 18) 1.3560 0.0010 12/13/17   1:16 PM CST
  • ULTRA 10 YR US TREASURY NOTE (Dec 17) 134'01.0     CST
  • ULTRA 10 YR US TREASURY NOTE (Mar 18) 133'31.0 -0'05.5 12/13/17   11:50 PM CST
  • ULTRA 10 YR US TREASURY NOTE (Jun 18) 134'04.5 0'20.5 12/13/17   2:00 PM CST

Quote of the Day


"Think small and act small, and we'll get bigger. Think big and act big, and we'll get smaller."

~ Herb Kelleher,  Southwest Airlines



Local Cash Bids
Archer Delivery Cash   Basis    
 Corn Chart Jan 31, 18    
Atkinson Delivery Cash   Basis    
 Corn Chart Dec 31, 17    
  Chart Jan 31, 18    
Central City Delivery Cash   Basis    
 Corn Chart Dec 31, 17    
  Chart Jan 31, 18    
Essex Delivery Cash   Basis    
 Corn Chart Dec 2017    
  Chart Jan 2018    
  Chart Feb 2018    
  Chart Mar 2018    
  Chart Apr 2018    
  Chart May 2018    
  Chart Jun 2018    
  Chart Jul 2018    
 Soybeans Chart Dec 2017    
  Chart Jan 2018    
  Chart Apr 2018    
  Chart May 2018    
Hopkins Delivery Cash   Basis    
 Corn Chart Dec 31, 17    
  Chart Jan 31, 18    
  Chart Feb 28, 18    
 Soybeans Chart Dec 31, 17    
  Chart Jan 31, 18    
  Chart Feb 28, 18    
  Chart Mar 31, 18    
  Chart Apr 30, 18    
  Chart May 31, 18    
  Chart Oct 31, 18    
  Chart Nov 30, 18    
Lakota Delivery Cash   Basis    
 Corn Chart Dec 15, 17    
  Chart Dec 31, 17    
  Chart Jan 31, 18    
  Chart Feb 28, 18    
Obion Delivery Cash   Basis    
 Corn Chart Dec 31, 17    
  Chart Jan 31, 18    
  Chart Feb 28, 18    
  Chart Mar 31, 18    
Ord Delivery Cash   Basis    
 Corn Chart Dec 31, 17    
  Chart Jan 31, 18    
  Chart Feb 28, 18    
Otter Tail Delivery Cash   Basis    
 Corn Chart December    
  Chart January    
  Chart February    
Riga Delivery Cash   Basis    
 Corn Chart Dec 31, 17    
  Chart Jan 31, 18    
Shenandoah Delivery Cash   Basis    
 Corn Chart FH Dec 2017    
  Chart LH Dec 2017    
  Chart Jan 2018    
  Chart Feb 2018    
  Chart March 2018    
  Chart April 2018    
  Chart May 2018    
  Chart June 2018    
  Chart July 2018    
  Chart Oct 2018    
Superior Delivery Cash   Basis    
 Corn Chart FH Dec    
  Chart LH Dec    
  Chart Jan 18    
  Chart Feb 18    
Hereford Delivery Cash   Basis    
 Corn Chart Dec 31, 17    
  Chart Jan 31, 18    
Hopewell Delivery Cash   Basis    
 Corn Chart Dec 31, 17    
  Chart Jan 31, 18    
York Delivery Cash   Basis    
 Corn Chart FH Dec 2017    
  Chart LH Dec 2017    
  Chart Jan 2018    
Madison Delivery Cash   Basis    
 Corn Chart December    
  Chart January    
  Chart February    
  Chart March    
Mt Vernon Delivery Cash   Basis    
 Corn Chart DEC    
  Chart JAN    
  Chart FEB    
Price as of 12/14/17 12:12AM CST.
Click to view more Cash Bid


5-day Forecast for Saint Edward, NE
Change Zip Code: 
Date Thu
12/14
Fri
12/15
Sat
12/16
Sun
12/17
Mon
12/18
Weather
Condition
Rain/Snow Mix Clear Mostly Cloudy Snow Clear
Weather Rain/Snow Mix Clear Mostly Cloudy Snow Clear
Temp
L/H (°F)
28/40 22/49 28/51 26/42 25/52
Feels
Like

L/H (°F)
20/34 15/44 21/51 17/37 17/52
Dew Point
(°F)
27 22 23 21 21
Humidity
(%)
75 52 55 60 51
Wind
Speed

(mph)
9 8 11 8 9
Precip
(%)
67 - - 59 -
Precip
Amt
(in.)
S: <1/4
L: 0.07
None None S: 1/4-1
L: 0.08
None
Evap
(in./day)
0.04 0.07 0.09 0.05 0.08
View complete Local Weather

Local Radar
Saint Edward, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

This Day In History
December 14, 1977
War criminal Pieter Menten sentenced in Amsterdam to 15 years

more info



Did You Know?

In 1873 the Washington navel orange introduced into California with trees secured from Brazil by the USDA


Fact courtesy of the USDA


Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN