Welcome
Thank you for choosing our website.

Check back often for continued updates.

Member Login



Quote Ticker
  • CORN (Dec 19) 366'2 -0'6 12/13/19   12:13 PM CST
  • CORN (Mar 20) 381'0 3'2 12/13/19   1:19 PM CST
  • CORN (May 20) 388'0 3'6 12/13/19   1:19 PM CST
  • SOYBEANS (Jan 20) 906'6 9'2 12/13/19   1:19 PM CST
  • SOYBEANS (Mar 20) 921'0 9'0 12/13/19   1:19 PM CST
  • SOYBEANS (May 20) 935'2 9'2 12/13/19   1:19 PM CST
  • SOYBEAN MEAL (Dec 19) 2929 29 12/13/19   12:11 PM CST
  • SOYBEAN MEAL (Jan 20) 2967 27 12/13/19   1:19 PM CST
  • SOYBEAN MEAL (Mar 20) 3010 26 12/13/19   1:19 PM CST
  • OTC ETHANOL FORWARD MONTH (Dec 19) 1.3665 0.0137 12/13/19   1:25 PM CST
  • OTC ETHANOL FORWARD MONTH (Jan 20) 1.3880 0.0240 12/13/19   1:25 PM CST
  • OTC ETHANOL FORWARD MONTH (Feb 20) 1.4080 0.0240 12/13/19   1:25 PM CST
  • ULTRA 10 YR US TREASURY NOTE (Dec 19) 140'19.0 0'29.5 12/13/19   3:58 PM CST
  • ULTRA 10 YR US TREASURY NOTE (Mar 20) 141'25.0 0'29.5 12/13/19   3:59 PM CST
  • ULTRA 10 YR US TREASURY NOTE (Jun 20) 141'26.0 0'29.5 12/13/19   2:00 PM CST

Quote of the Day


"My grandkids say, 'Reality Bites.' O.K., but it also challenges and rewards...I believe our best days are yet to come."

~ George Bush,  41st US President, 1989 - 1993



Local Cash Bids
Archer Delivery Cash   Basis    
 Corn Chart Dec 31, 19    
Atkinson Delivery Cash   Basis    
 Corn Chart Dec 31, 19    
  Chart Jan 31, 20    
  Chart Feb 29, 20    
  Chart Mar 31, 20    
  Chart Apr 30, 20    
  Chart May 31, 20    
  Chart Jun 30, 20    
Central City Delivery Cash   Basis    
 Corn Chart Dec 2019    
  Chart Jan 2020    
  Chart Feb 2020    
  Chart March 2020    
  Chart April 2020    
  Chart May 2020    
  Chart June 2020    
  Chart Oct 2020    
  Chart Nov 2020    
Essex Delivery Cash   Basis    
 Corn Chart Dec 2019    
  Chart Jan 2020    
  Chart Feb 2020    
  Chart Mar 2020    
 Soybeans Chart Dec 2019    
  Chart Jan 2020    
  Chart Feb 2020    
  Chart Mar 2020    
Hopkins Delivery Cash   Basis    
 Corn Chart Dec 31, 19    
  Chart Jan 31, 20    
  Chart Feb 29, 20    
  Chart Mar 31, 20    
  Chart Apr 30, 20    
 Soybeans Chart Dec 31, 19    
  Chart Jan 31, 20    
  Chart Feb 29, 20    
Obion Delivery Cash   Basis    
 Corn Chart Dec 31, 19    
  Chart Jan 31, 20    
  Chart Feb 29, 20    
  Chart Mar 31, 20    
  Chart Apr 30, 20    
  Chart May 31, 20    
  Chart Jun 30, 20    
  Chart Jul 31, 20    
Ord Delivery Cash   Basis    
 Corn Chart by 12/20    
  Chart Dec 31, 19    
  Chart Jan 31, 20    
  Chart Feb 29, 20    
  Chart Mar 31, 20    
  Chart Apr 30, 20    
  Chart May 31, 20    
  Chart Jun 30, 20    
  Chart Jul 31, 20    
Otter Tail Delivery Cash   Basis    
 Corn Chart FH Dec    
  Chart LH Dec    
  Chart Jan 20    
  Chart Feb 20    
  Chart March 20    
  Chart April 20    
  Chart May 20    
  Chart Jun 20    
  Chart July 20    
  Chart Aug 20    
  Chart New Crop 20    
Shenandoah Delivery Cash   Basis    
 Corn Chart Dec 2019    
  Chart Jan 2020    
  Chart Feb 2020    
  Chart March 2020    
  Chart April 2020    
  Chart May 2020    
  Chart June 2020    
Superior Delivery Cash   Basis    
 Corn Chart December    
  Chart January    
  Chart February    
  Chart March    
  Chart April    
  Chart May    
  Chart June    
York Delivery Cash   Basis    
 Corn Chart Week of 12/23    
  Chart Week of 12/30    
  Chart Dec 2019    
  Chart Jan 2020    
  Chart Feb 2020    
  Chart Mar 2020    
  Chart Apr 2020    
  Chart May 2020    
  Chart Jun 2020    
  Chart Jul 2020    
  Chart Oct 2020    
  Chart Dec 2020    
Madison Delivery Cash   Basis    
 Corn Chart FH Dec    
  Chart LH Dec    
  Chart January    
  Chart February    
  Chart March    
  Chart April    
  Chart May    
  Chart June    
Mt Vernon Delivery Cash   Basis    
 Corn Chart DEC    
  Chart JAN '20    
  Chart FEB '20    
  Chart MAR '20    
  Chart APR '20    
  Chart MAY '20    
  Chart JUN '20    
  Chart JUL '20    
  Chart AUG '20    
  Chart SEP '20    
  Chart OCT '20    
GPCC Leoti Delivery Cash   Basis    
 Corn Chart Dec 31, 19    
  Chart Jan 31, 20    
  Chart Feb 29, 20    
  Chart Mar 31, 20    
GPCC Kismet Delivery Cash   Basis    
 Corn Chart Dec 31, 19    
  Chart Jan 31, 20    
  Chart Feb 29, 20    
  Chart Mar 31, 20    
GPCC Sublette Delivery Cash   Basis    
 Corn Chart Dec 31, 19    
  Chart Jan 31, 20    
  Chart Feb 29, 20    
  Chart Mar 31, 20    
Cimarron Delivery Cash   Basis    
 Corn Chart Dec 31, 19    
  Chart Dec 31, 20    
Price as of 12/15/19 11:49AM CST.
Click to view more Cash Bid


5-day Forecast for Saint Edward, NE
Change Zip Code: 
Date Sun
12/15
Mon
12/16
Tue
12/17
Wed
12/18
Thu
12/19
Weather
Condition
Snow Partly Cloudy Clear Clear Partly Cloudy
Weather Snow Partly Cloudy Clear Clear Partly Cloudy
Temp
L/H (°F)
15/27 15/36 17/40 19/40 24/40
Feels
Like

L/H (°F)
6/24 15/30 8/34 17/36 20/40
Dew Point
(°F)
17 18 15 19 22
Humidity
(%)
84 78 54 63 68
Wind
Speed

(mph)
4 4 7 5 2
Precip
(%)
80 - - - -
Precip
Amt
(in.)
S: 1/4-1
L: 0.02
None None None None
Evap
(in./day)
0.01 0.02 0.05 0.04 0.02
View complete Local Weather

Local Radar
Saint Edward, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

This Day In History
December 15, 1894
Cricket day 2 1st T Aus v Eng Aus 586 (Gregory 201) England 3-130

more info



Did You Know?

In 1924 the Magness-Taylor pressure tester was invented to measure fruit ripeness


Fact courtesy of the USDA


Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN