Welcome
Thank you for choosing our website.

Check back often for continued updates.

Member Login



Quote Ticker
  • CORN (Jul 19) 442'4 -0'6 6/27/19   5:09 AM CST
  • CORN (Sep 19) 448'6 -0'6 6/27/19   5:11 AM CST
  • CORN (Dec 19) 454'0 -0'4 6/27/19   5:10 AM CST
  • SOYBEANS (Jul 19) 893'4 -0'6 6/27/19   5:09 AM CST
  • SOYBEANS (Aug 19) 899'2 -0'4 6/27/19   5:11 AM CST
  • SOYBEANS (Sep 19) 905'4 -0'4 6/27/19   5:07 AM CST
  • SOYBEAN MEAL (Jul 19) 3140 6 6/27/19   5:05 AM CST
  • SOYBEAN MEAL (Aug 19) 3150 5 6/27/19   5:11 AM CST
  • SOYBEAN MEAL (Sep 19) 3162 3 6/27/19   5:07 AM CST
  • OTC ETHANOL FORWARD MONTH (Jun 19) 1.5462 -0.0020 6/26/19   1:25 PM CST
  • OTC ETHANOL FORWARD MONTH (Jul 19) 1.5830 -0.0190 6/26/19   1:25 PM CST
  • OTC ETHANOL FORWARD MONTH (Aug 19) 1.5840 -0.0140 6/26/19   1:25 PM CST
  • ULTRA 10 YR US TREASURY NOTE (Sep 19) 137'20.5 0'02.0 6/27/19   5:13 AM CST
  • ULTRA 10 YR US TREASURY NOTE (Dec 19)     CST
  • ULTRA 10 YR US TREASURY NOTE (Mar 20) 137'18.5 -0'21.5 6/26/19   2:00 PM CST

Quote of the Day


"Only thing worse than watching a bad movie is being in one."

~ Elvis Presley



Local Cash Bids
Archer Delivery Cash   Basis    
 Corn Chart Jun 30, 19    
  Chart Nov 30, 19    
Atkinson Delivery Cash   Basis    
 Corn Chart Jun 30, 19    
  Chart Jul 31, 19    
  Chart Aug 31, 19    
  Chart Sep 30, 19    
  Chart Oct 31, 19    
  Chart Nov 30, 19    
  Chart Dec 31, 19    
  Chart Jan 31, 20    
  Chart Feb 29, 20    
  Chart Mar 31, 20    
Central City Delivery Cash   Basis    
 Corn Chart Jun 30, 19    
  Chart Oct 31, 19    
  Chart Nov 30, 19    
  Chart Dec 31, 19    
  Chart Jan 31, 20    
  Chart Feb 28, 20    
  Chart Mar 31, 20    
  Chart Oct 31, 20    
  Chart Nov 30, 20    
  Chart Dec 31, 20    
Essex Delivery Cash   Basis    
 Corn Chart June 2019    
  Chart July 2019    
  Chart Aug 31, 19    
  Chart Oct 2019    
  Chart Nov 2019    
 Soybeans Chart June 2019    
  Chart Jul 31, 19    
  Chart Oct 2019    
  Chart Nov 2019    
Hopkins Delivery Cash   Basis    
 Corn Chart Jun 30, 19    
  Chart Jul 31, 19    
  Chart Oct 31, 19    
  Chart Nov 30, 19    
 Soybeans Chart Jun 30, 19    
  Chart Jul 31, 19    
  Chart Oct 31, 19    
  Chart Nov 30, 19    
Obion Delivery Cash   Basis    
 Corn Chart Jun 30, 19    
  Chart Jul 31, 19    
  Chart Aug 31, 19    
  Chart Sep 30, 19    
  Chart Dec 31, 19    
  Chart Jan 31, 20    
  Chart Feb 29, 20    
  Chart Mar 31, 20    
Ord Delivery Cash   Basis    
 Corn Chart Jun 30, 19    
  Chart Jul 31, 19    
  Chart Aug 31, 19    
  Chart Sep 30, 19    
  Chart Oct 31, 19    
  Chart Nov 30, 19    
  Chart Dec 31, 19    
  Chart Jan 31, 20    
  Chart Feb 29, 20    
  Chart Mar 31, 20    
  Chart Apr 30, 20    
  Chart May 31, 20    
Otter Tail Delivery Cash   Basis    
 Corn Chart LH June    
  Chart Jul 19    
  Chart Aug 19    
  Chart Sep 19    
  Chart FH Oct    
  Chart New Crop 19    
  Chart LH Nov    
  Chart Dec 19    
  Chart Jan 20    
  Chart Feb 20    
  Chart March 20    
Shenandoah Delivery Cash   Basis    
 Corn Chart June 2019    
  Chart July 2019    
  Chart Aug 2019    
  Chart Sept 2019    
  Chart FH OCT    
  Chart Oct 2019    
  Chart Nov 2019    
  Chart Dec 2019    
  Chart Jan 2020    
  Chart Feb 2020    
  Chart March 2020    
Superior Delivery Cash   Basis    
 Corn Chart June    
  Chart July    
  Chart August    
  Chart September    
  Chart October    
  Chart November    
  Chart December    
Hereford Delivery Cash   Basis    
 Corn Chart Jun 30, 19    
York Delivery Cash   Basis    
 Corn Chart LH June 2019    
  Chart July 2019    
  Chart August 2019    
  Chart Oct 2019    
  Chart Dec 2019    
  Chart Jan 2020    
  Chart Feb 2020    
  Chart March 2020    
  Chart Oct 2020    
  Chart Dec 2020    
Madison Delivery Cash   Basis    
 Corn Chart July    
  Chart August    
  Chart September    
  Chart October    
  Chart November    
Mt Vernon Delivery Cash   Basis    
 Corn Chart 6/23-6/30    
  Chart FH Jul    
  Chart LH JUL    
  Chart AUG    
  Chart SEP    
  Chart OCT    
  Chart NOV    
  Chart DEC    
  Chart JAN '20    
  Chart FEB '20    
  Chart MAR '20    
  Chart APR '20    
  Chart MAY '20    
GPCC Eckley Delivery Cash   Basis    
 Corn Chart Aug 31, 19    
  Chart Sep 30, 19    
  Chart Oct 31, 19    
GPCC Leoti Delivery Cash   Basis    
 Corn Chart Jul 31, 19    
  Chart Aug 31, 19    
  Chart Sep 30, 19    
  Chart Oct 31, 19    
GPCC Kismet Delivery Cash   Basis    
 Corn Chart Jul 31, 19    
  Chart Aug 31, 19    
  Chart Sep 30, 19    
  Chart Oct 31, 19    
GPCC Hereford Delivery Cash   Basis    
 Corn Chart Jul 31, 19    
  Chart Aug 31, 19    
  Chart Sep 30, 19    
  Chart Oct 31, 19    
GPCC Sublette Delivery Cash   Basis    
 Corn Chart Jul 31, 19    
  Chart Aug 31, 19    
  Chart Sep 30, 19    
  Chart Oct 31, 19    
Cinarron Delivery Cash   Basis    
 Corn Chart Oct 31, 19    
Price as of 06/27/19 05:23AM CDT.
Click to view more Cash Bid


5-day Forecast for Saint Edward, NE
Change Zip Code: 
Date Thu
6/27
Fri
6/28
Sat
6/29
Sun
6/30
Mon
7/1
Weather
Condition
Thunder Storms Clear Clear Partly Cloudy Mostly Cloudy
Weather Thunder Storms Clear Clear Partly Cloudy Mostly Cloudy
Temp
L/H (°F)
72/93 68/95 69/96 72/96 71/92
Feels
Like

L/H (°F)
73/101 68/103 69/103 73/101 72/94
Dew Point
(°F)
70 69 69 67 64
Humidity
(%)
61 58 57 52 55
Wind
Speed

(mph)
13 7 9 11 11
Precip
(%)
61 - - - -
Precip
Amt
(in.)
Rain
0.12
None None None None
Evap
(in./day)
0.34 0.31 0.34 0.35 0.31
View complete Local Weather

Local Radar
Saint Edward, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

This Day In History
June 27, 1974
"Flip Wilson Show," last airs on NBC-TV

more info



Did You Know?

In 1970 the USDA developed a process to make sourdough bread outside of the San Francisco area


Fact courtesy of the USDA


Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN