Welcome
Thank you for choosing our website.

Check back often for continued updates.

Member Login



Quote Ticker
  • CORN (Dec 17) 343'2 6'4 11/17/17   1:19 PM CST
  • CORN (Mar 18) 355'2 6'0 11/17/17   1:19 PM CST
  • CORN (May 18) 363'6 6'0 11/17/17   1:19 PM CST
  • SOYBEANS (Jan 18) 992'0 18'4 11/17/17   1:19 PM CST
  • SOYBEANS (Mar 18) 1002'6 18'2 11/17/17   1:19 PM CST
  • SOYBEANS (May 18) 1012'2 18'2 11/17/17   1:19 PM CST
  • SOYBEAN MEAL (Dec 17) 3188 77 11/17/17   1:19 PM CST
  • SOYBEAN MEAL (Jan 18) 3206 75 11/17/17   1:19 PM CST
  • SOYBEAN MEAL (Mar 18) 3236 76 11/17/17   1:19 PM CST
  • OTC ETHANOL FORWARD MONTH (Nov 17) 1.4289 0.0107 11/17/17   1:16 PM CST
  • OTC ETHANOL FORWARD MONTH (Dec 17) 1.4030 0.0180 11/17/17   1:16 PM CST
  • OTC ETHANOL FORWARD MONTH (Jan 18) 1.4150 0.0180 11/17/17   1:16 PM CST
  • ULTRA 10 YR US TREASURY NOTE (Dec 17) 134'05.0 0'02.5 11/17/17   2:01 PM CST
  • ULTRA 10 YR US TREASURY NOTE (Mar 18) 134'01.0 0'02.5 11/17/17   2:01 PM CST
  • ULTRA 10 YR US TREASURY NOTE (Jun 18) 133'26.5 0'02.5 11/17/17   2:01 PM CST

Quote of the Day


"Some cause happiness wherever they go; others, whenever they go."

~ Oscar Wilde,  (1854 - 1900)



Local Cash Bids
Archer Delivery Cash   Basis    
 Corn Chart Nov 30, 17    
  Chart Jan 31, 18    
Atkinson Delivery Cash   Basis    
 Corn Chart Nov 30, 17    
  Chart Dec 31, 17    
  Chart Jan 31, 18    
Central City Delivery Cash   Basis    
 Corn Chart Nov 30, 17    
  Chart Dec 31, 17    
Essex Delivery Cash   Basis    
 Corn Chart Nov 2017    
  Chart Dec 2017    
  Chart Jan 2018    
  Chart Feb 2018    
  Chart Mar 2018    
  Chart Apr 2018    
  Chart May 2018    
  Chart Jun 2018    
  Chart Jul 2018    
 Soybeans Chart Nov 2017    
  Chart Dec 2017    
  Chart Jan 2018    
  Chart Apr 2018    
  Chart May 2018    
Hopkins Delivery Cash   Basis    
 Corn Chart Nov 30, 17    
  Chart Dec 31, 17    
  Chart Jan 31, 18    
  Chart Feb 28, 18    
 Soybeans Chart Nov 30, 17    
Lakota Delivery Cash   Basis    
 Corn Chart Nov 30, 17    
  Chart Dec 31, 17    
  Chart Jan 31, 18    
Obion Delivery Cash   Basis    
 Corn Chart Nov 30, 17    
  Chart Dec 31, 17    
  Chart Jan 31, 18    
Ord Delivery Cash   Basis    
 Corn Chart Nov 30, 17    
  Chart Dec 31, 17    
  Chart Jan 31, 18    
Otter Tail Delivery Cash   Basis    
 Corn Chart November    
  Chart December    
  Chart January    
Riga Delivery Cash   Basis    
 Corn Chart Nov 30, 17    
  Chart Dec 31, 17    
  Chart Jan 31, 18    
Shenandoah Delivery Cash   Basis    
 Corn Chart LH Nov 2017    
  Chart Dec 2017    
  Chart Jan 2018    
  Chart Feb 2018    
  Chart March 2018    
  Chart April 2018    
  Chart May 2018    
  Chart June 2018    
  Chart July 2018    
  Chart Oct 2018    
Superior Delivery Cash   Basis    
 Corn Chart LH November    
  Chart December    
Hereford Delivery Cash   Basis    
 Corn Chart Nov 30, 17    
Hopewell Delivery Cash   Basis    
 Corn Chart Nov 30, 17    
  Chart Dec 31, 17    
York Delivery Cash   Basis    
 Corn Chart LH Nov 2017    
  Chart Dec 2017    
  Chart Jan 2018    
Madison Delivery Cash   Basis    
 Corn Chart November    
  Chart Dec    
Price as of 11/18/17 10:57PM CST.
Click to view more Cash Bid


5-day Forecast for Saint Edward, NE
Change Zip Code: 
Date Sun
11/19
Mon
11/20
Tue
11/21
Wed
11/22
Thu
11/23
Weather
Condition
Clear Clear Partly Cloudy Partly Cloudy Clear
Weather Clear Clear Partly Cloudy Partly Cloudy Clear
Temp
L/H (°F)
26/55 30/60 24/41 22/45 34/57
Feels
Like

L/H (°F)
26/55 25/60 11/34 14/40 27/57
Dew Point
(°F)
23 24 16 19 32
Humidity
(%)
45 41 39 53 63
Wind
Speed

(mph)
7 8 16 8 6
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.09 0.12 0.1 0.07 0.07
View complete Local Weather

Local Radar
Saint Edward, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

This Day In History
November 18, 1975
Black-Panther leader Eldridge Cleaver returns to US

more info



Did You Know?

In 1922 the USDA developed a method for dusting cotton fields with calcium arsenate to protect cotton against boll weevil


Fact courtesy of the USDA


Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN