Welcome
Thank you for choosing our website.

Check back often for continued updates.

Member Login



Quote Ticker
  • CORN (Sep 19) 364'0 1'4 8/21/19   11:13 PM CST
  • CORN (Dec 19) 371'4 1'2 8/21/19   11:35 PM CST
  • CORN (Mar 20) 383'4 1'0 8/21/19   11:29 PM CST
  • SOYBEANS (Sep 19) 860'6 0'2 8/21/19   11:31 PM CST
  • SOYBEANS (Nov 19) 873'2 0'2 8/21/19   11:35 PM CST
  • SOYBEANS (Jan 20) 887'4 0'6 8/21/19   11:29 PM CST
  • SOYBEAN MEAL (Sep 19) 2956 9 8/21/19   11:13 PM CST
  • SOYBEAN MEAL (Oct 19) 2975 9 8/21/19   10:37 PM CST
  • SOYBEAN MEAL (Dec 19) 3011 8 8/21/19   11:22 PM CST
  • OTC ETHANOL FORWARD MONTH (Aug 19) 1.3599 0.0175 8/21/19   1:25 PM CST
  • OTC ETHANOL FORWARD MONTH (Sep 19) 1.3550 0.0480 8/21/19   1:25 PM CST
  • OTC ETHANOL FORWARD MONTH (Oct 19) 1.3600 0.0480 8/21/19   1:25 PM CST
  • ULTRA 10 YR US TREASURY NOTE (Sep 19) 143'03.0 0'00.5 8/21/19   11:34 PM CST
  • ULTRA 10 YR US TREASURY NOTE (Dec 19) 143'23.0 0'00.5 8/21/19   11:34 PM CST
  • ULTRA 10 YR US TREASURY NOTE (Mar 20) 143'22.5 -0'08.5 8/21/19   2:14 PM CST

Quote of the Day


"Computers in the future may weigh no more than 1.5 tons."

~ Popular Mechanics,  forecasting the relentless march of science, 1949



Local Cash Bids
Archer Delivery Cash   Basis    
 Corn Chart Aug 31, 19    
  Chart Nov 30, 19    
Atkinson Delivery Cash   Basis    
 Corn Chart Aug 31, 19    
  Chart FH Sept    
  Chart Oct 31, 19    
  Chart Nov 30, 19    
  Chart Dec 31, 19    
  Chart Jan 31, 20    
  Chart Feb 29, 20    
  Chart Mar 31, 20    
Central City Delivery Cash   Basis    
 Corn Chart l/h Aug.    
  Chart l/h Oct.    
  Chart Nov 30, 19    
  Chart Dec 31, 19    
  Chart Jan 31, 20    
  Chart Feb 28, 20    
  Chart Mar 31, 20    
  Chart Oct 31, 20    
  Chart Nov 30, 20    
  Chart Dec 31, 20    
Essex Delivery Cash   Basis    
 Corn Chart August 2019    
  Chart Sept 2019    
  Chart Oct 2019    
  Chart Nov 2019    
 Soybeans Chart Aug 2019    
  Chart Oct 2019    
  Chart Nov 2019    
Hopkins Delivery Cash   Basis    
 Corn Chart Aug 31, 19    
  Chart Sep 30, 19    
  Chart Oct 31, 19    
  Chart Nov 30, 19    
 Soybeans Chart Aug 31, 19    
  Chart Oct 31, 19    
  Chart Nov 30, 19    
Obion Delivery Cash   Basis    
 Corn Chart Aug 31, 19    
  Chart Sep 30, 19    
  Chart Oct 31, 19    
  Chart Dec 31, 19    
  Chart Jan 31, 20    
  Chart Feb 29, 20    
  Chart Mar 31, 20    
Ord Delivery Cash   Basis    
 Corn Chart Aug 31, 19    
  Chart Sep 30, 19    
  Chart Oct 31, 19    
  Chart Nov 30, 19    
  Chart Dec 31, 19    
  Chart Jan 31, 20    
  Chart Feb 29, 20    
  Chart Mar 31, 20    
  Chart Apr 30, 20    
  Chart May 31, 20    
Otter Tail Delivery Cash   Basis    
 Corn Chart Aug    
  Chart Sep    
  Chart FH Oct    
  Chart New Crop 19    
  Chart LH Nov    
  Chart Dec 19    
  Chart Jan 20    
  Chart Feb 20    
  Chart March 20    
Shenandoah Delivery Cash   Basis    
 Corn Chart Aug 2019    
  Chart Sept 2019    
  Chart FH OCT    
  Chart Oct 2019    
  Chart Nov 2019    
  Chart Dec 2019    
  Chart Jan 2020    
  Chart Feb 2020    
  Chart March 2020    
Superior Delivery Cash   Basis    
 Corn Chart August/FH Sept    
  Chart LH September    
  Chart October    
  Chart November    
  Chart December    
Hereford Delivery Cash   Basis    
 Corn Chart Aug 31, 19    
  Chart Sep 30, 19    
  Chart Oct 31, 19    
York Delivery Cash   Basis    
 Corn Chart August 2019    
  Chart September 2019    
  Chart Oct 2019    
  Chart November 2019    
  Chart Dec 2019    
  Chart Jan 2020    
  Chart Feb 2020    
  Chart March 2020    
  Chart Oct 2020    
  Chart Dec 2020    
Madison Delivery Cash   Basis    
 Corn Chart LP August    
  Chart FH Sep    
  Chart LH Sep    
  Chart October    
  Chart November    
  Chart December    
Mt Vernon Delivery Cash   Basis    
 Corn Chart Aug 25-31    
  Chart FH SEP    
  Chart LH SEP    
  Chart OCT    
  Chart NOV    
  Chart DEC    
  Chart JAN '20    
  Chart FEB '20    
  Chart MAR '20    
  Chart APR '20    
  Chart MAY '20    
  Chart JUN '20    
  Chart JUL '20    
  Chart AUG '20    
GPCC Leoti Delivery Cash   Basis    
 Corn Chart Sep 30, 19    
  Chart Oct 31, 19    
GPCC Kismet Delivery Cash   Basis    
 Corn Chart Sep 30, 19    
  Chart Oct 31, 19    
GPCC Sublette Delivery Cash   Basis    
 Corn Chart Sep 30, 19    
  Chart Oct 31, 19    
Cimarron Delivery Cash   Basis    
 Corn Chart Oct 31, 19    
Price as of 08/21/19 11:47PM CDT.
Click to view more Cash Bid


5-day Forecast for Saint Edward, NE
Change Zip Code: 
Date Thu
8/22
Fri
8/23
Sat
8/24
Sun
8/25
Mon
8/26
Weather
Condition
Mostly Cloudy Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms
Weather Mostly Cloudy Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
60/79 61/80 64/78 66/82 63/80
Feels
Like

L/H (°F)
60/79 61/83 64/79 66/87 63/82
Dew Point
(°F)
62 65 65 68 66
Humidity
(%)
75 79 79 82 73
Wind
Speed

(mph)
6 10 14 10 6
Precip
(%)
- - 40 60 49
Precip
Amt
(in.)
None None Rain
0.05
Rain
0.28
Rain
0.53
Evap
(in./day)
0.15 0.14 0.15 0.14 0.17
View complete Local Weather

Local Radar
Saint Edward, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

This Day In History
August 21, 1972
1st hot air balloon flight over Alps

more info



Did You Know?

In 1916 stainless steel was invented


Fact courtesy of the USDA


Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN