Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Quote Ticker
	CORN (Sep 20) 310'6 2'6 CORN (Dec 20) 323'4 2'2 CORN (Mar 21) 335'2 2'0 SOYBEANS (Aug 20) 878'2 6'2 SOYBEANS (Sep 20) 870'4 4'2 SOYBEANS (Nov 20) 873'6 5'6 SOYBEAN MEAL (Aug 20) 2827 22 SOYBEAN MEAL (Sep 20) 2846 24 SOYBEAN MEAL (Oct 20) 2862 25 OTC ETHANOL FORWARD MONTH (Aug 20) 1.1650 0.0457 OTC ETHANOL FORWARD MONTH (Sep 20) 1.1790 0.0600 OTC ETHANOL FORWARD MONTH (Oct 20) 1.1800 0.0600 ULTRA 10 YR US TREASURY NOTE (Sep 20) 158'21.5 -0'05.0 ULTRA 10 YR US TREASURY NOTE (Dec 20) 161'17.5 -0'06.0 ULTRA 10 YR US TREASURY NOTE (Mar 21) 160'30.5 -0'06.0

	Quote of the Day
	"It may not always be profitable at first for businesses to be online, but it is certainly going to be unprofitable not to be online." ~ Esther Dyson

	Local Cash Bids
	loading... Archer Delivery Cash   Basis      Corn Harvest 2020     Atkinson Delivery Cash   Basis      Corn Oct 31, 20       Nov 30, 20       Dec 31, 20     Central City Delivery Cash   Basis      Corn aug. 2020       Oct 2020       Nov 2020       Dec. 2020       march 2021     Essex Delivery Cash   Basis      Corn Aug 2020       Oct 2020       Nov 2020      Soybeans Aug 2020       Oct 2020       Nov 2020     Hopkins Delivery Cash   Basis      Corn Aug 31, 20       Sep 30, 20       Oct 31, 20       Nov 30, 20      Soybeans Aug 31, 20       Oct 31, 20       Nov 30, 20     Obion Delivery Cash   Basis      Corn Aug 31, 20       Sep 30, 20       Oct 31, 20       Nov 30, 20       Dec 31, 20       Jan 31, 21       Feb 28, 21       Mar 31, 21     Ord Delivery Cash   Basis      Corn FH August       LH August       Sep       Oct       Nov       Dec     Otter Tail Delivery Cash   Basis      Corn FH Aug       LH Aug 20       Sep 20       FH Oct       New Crop 20       LH Nov       Dec 20     Shenandoah Delivery Cash   Basis      Corn Aug 2020       Sept 2020       Oct 2020       Nov 2020       Dec 2020       Jan 2021       Feb 2021     Superior Delivery Cash   Basis      Corn August       September       October       November       December     York Delivery Cash   Basis      Corn FH Aug 2021       LH Aug 2020       Sep 2020       Oct 2020       Nov 2020       Dec 2020       Jan 2021       Feb 2021       Mar 2021     Mt Vernon Delivery Cash   Basis      Corn FH AUG '20       LH AUG '20       SEP '20       OCT '20       NOV '20       DEC '20       JAN '21       FEB '21       MAR '21       APR '21       MAY '21       JUN '21       JUL '21     GPCC Eckley Delivery Cash   Basis      Corn Aug 31, 20       Sep 30, 20       Oct 31, 20       Nov 30, 20     GPCC Leoti Delivery Cash   Basis      Corn Aug 31, 20       Sep 30, 20       Oct 31, 20       Nov 30, 20     GPCC Kismet Delivery Cash   Basis      Corn Aug 31, 20       Sep 30, 20       Oct 31, 20       Nov 30, 20     GPCC Hereford Delivery Cash   Basis      Corn Oct 31, 20       Nov 30, 20     GPCC Sublette Delivery Cash   Basis      Corn Aug 31, 20       Sep 30, 20       Oct 31, 20       Nov 30, 20     GPCC Tulia Delivery Cash   Basis      Corn Nov 30, 20     Cimarron Delivery Cash   Basis      Corn Oct 31, 20       Nov 30, 20
	Price as of 08/10/20 04:14PM CDT.
	Click to view more Cash Bid

	5-day Forecast for Saint Edward, NE
	Change Zip Code:
	Date Mon 8/10 Tue 8/11 Wed 8/12 Thu 8/13 Fri 8/14 Weather Condition Weather Rain Thunder Storms Thunder Storms Thunder Storms Clear Temp L/H (°F) 60/76 58/85 68/86 70/87 68/88 Feels Like L/H (°F) 60/76 58/87 68/92 70/93 68/95 Dew Point (°F) 58 61 69 70 70 Humidity (%) 57 61 74 71 71 Wind Speed (mph) 7 9 13 14 12 Precip (%) 35 40 42 20 - Precip Amt (in.) Rain 0.01 Rain 0.05 Rain 0.27 Rain 0.02 None Evap (in./day) 0.21 0.23 0.17 0.24 0.23
	View complete Local Weather

	Local Radar
	Saint Edward, NE
	Chg Zip Code:
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	This Day In History
	August 10, 1981 Richard Nixon Museum in San Clemente closes more info

	Did You Know?
	In 1825 the Agriculture Committee in the U.S. Senate was established
	Fact courtesy of the USDA

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?