Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Quote Ticker
	CORN (Mar 19) 380'6 1'6 CORN (May 19) 389'2 2'0 CORN (Jul 19) 396'4 1'6 SOYBEANS (Mar 19) 915'0 9'0 SOYBEANS (May 19) 928'4 9'0 SOYBEANS (Jul 19) 940'4 8'4 SOYBEAN MEAL (Mar 19) 3147 29 SOYBEAN MEAL (May 19) 3180 28 SOYBEAN MEAL (Jul 19) 3218 27 OTC ETHANOL FORWARD MONTH (Jan 19) 1.2785 0.0043 OTC ETHANOL FORWARD MONTH (Feb 19) 1.2990 0.0110 OTC ETHANOL FORWARD MONTH (Mar 19) 1.3200 0.0080 ULTRA 10 YR US TREASURY NOTE (Mar 19) 129'06.5 0'04.0 ULTRA 10 YR US TREASURY NOTE (Jun 19) ULTRA 10 YR US TREASURY NOTE (Sep 19) 128'28.0 -0'12.5

	Quote of the Day
	"The crisis of today is the joke of tomorrow." ~ H.G. Wells,  (1866 - 1946), English author

	Local Cash Bids
	loading... Archer Delivery Cash   Basis      Corn Jan 31, 19     Atkinson Delivery Cash   Basis      Corn Oct 31, 19       Nov 30, 19     Central City Delivery Cash   Basis      Corn Jan 31, 19       Feb 27, 19       May 31, 19       Oct 31, 19       Nov 30, 19       Dec 31, 19     Essex Delivery Cash   Basis      Corn Jan 2019       Feb 2019       March 2019       April 2019       May 2019       Oct 2019       Nov 2019      Soybeans Jan 2019       Feb 2019       March 2019       Oct 2019       Nov 2019     Hopkins Delivery Cash   Basis      Corn Jan 31, 19       Feb 28, 19       Mar 31, 19       Oct 31, 19       Nov 30, 19      Soybeans Jan 31, 19       Feb 28, 19       Oct 31, 19       Nov 30, 19     Obion Delivery Cash   Basis      Corn Jan 31, 19       Feb 28, 19       Sep 30, 19     Ord Delivery Cash   Basis      Corn Jan 31, 19       Feb 15, 19       Feb 28, 19       Oct 31, 19       Nov 30, 19       Dec 31, 19     Otter Tail Delivery Cash   Basis      Corn Jan       FH Feb       Mar 19       April 19       May 19       Jun 19       Jul 19       Aug 19       Sep 19       New Crop 19       Dec 19       March 20     Shenandoah Delivery Cash   Basis      Corn Jan 2019       Feb 2019       March 2019       Oct 2019       Nov 2019     Superior Delivery Cash   Basis      Corn LH Jan       February       October       November       December     York Delivery Cash   Basis      Corn Jan 2019       FH Feb 2019       LH Feb 2019       Oct 2019       Dec 2019     Madison Delivery Cash   Basis      Corn January       Fall '19     Mt Vernon Delivery Cash   Basis      Corn JAN       SEP       OCT       NOV       DEC       JAN '20       FEB '20       MAR '20     GPCC Eckley Delivery Cash   Basis      Corn Feb 28, 19       Mar 31, 19       Apr 30, 19       May 31, 19       Jun 30, 19       Jul 31, 19       Aug 31, 19       Sep 30, 19       Oct 31, 19     GPCC Leoti Delivery Cash   Basis      Corn Feb 28, 19       Mar 31, 19       Apr 30, 19       May 31, 19       Jun 30, 19       Jul 31, 19       Aug 31, 19       Sep 30, 19       Oct 31, 19     GPCC Kismet Delivery Cash   Basis      Corn Feb 28, 19       Mar 31, 19       Apr 30, 19       May 31, 19       Jun 30, 19       Jul 31, 19       Aug 31, 19       Sep 30, 19       Oct 31, 19     GPCC Hereford Delivery Cash   Basis      Corn Apr 30, 19       May 31, 19       Jun 30, 19       Jul 31, 19       Aug 31, 19       Sep 30, 19       Oct 31, 19     GPCC Tulia Delivery Cash   Basis      Corn Mar 31, 19       Apr 30, 19       May 31, 19       Jun 30, 19       Jul 31, 19       Aug 31, 19       Sep 30, 19       Oct 31, 19     GPCC Sublette Delivery Cash   Basis      Corn May 31, 19       Jun 30, 19       Jul 31, 19       Aug 31, 19       Sep 30, 19       Oct 31, 19     Cimarron Delivery Cash   Basis      Corn Oct 31, 19
	Price as of 01/21/19 07:48AM CST.
	Click to view more Cash Bid

	5-day Forecast for Saint Edward, NE
	Change Zip Code:
	Date Mon 1/21 Tue 1/22 Wed 1/23 Thu 1/24 Fri 1/25 Weather Condition Weather Snow Showers Snow Partly Cloudy Mostly Cloudy Snow Showers Temp L/H (°F) 11/25 17/26 11/38 0/27 -1/26 Feels Like L/H (°F) -5/16 -1/17 0/32 -16/19 -13/20 Dew Point (°F) 17 18 17 10 8 Humidity (%) 96 86 72 86 87 Wind Speed (mph) 14 21 7 18 5 Precip (%) 36 80 - - 44 Precip Amt (in.) S: <1/4 L: 0.02 S: 1-2 L: 0.20 None None S: <1/4 L: 0.02 Evap (in./day) 0.01 0.02 0.04 0.02 0.01
	View complete Local Weather

	Local Radar
	Saint Edward, NE
	Chg Zip Code:
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	This Day In History
	January 21, 1990 Patty Sheehan wins LPGA Jamaica Golf Classic more info

	Did You Know?
	In 1926 the USDA began inspection of live poultry
	Fact courtesy of the USDA

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?