Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Quote Ticker
	CORN (Dec 18) 361'2 -1'0 CORN (Mar 19) 372'2 -1'0 CORN (May 19) 380'0 -1'0 SOYBEANS (Jan 19) 881'2 7'2 SOYBEANS (Mar 19) 894'6 7'0 SOYBEANS (May 19) 908'2 7'0 SOYBEAN MEAL (Dec 18) 3075 16 SOYBEAN MEAL (Jan 19) 3096 17 SOYBEAN MEAL (Mar 19) 3122 18 OTC ETHANOL FORWARD MONTH (Nov 18) 1.2638 -0.0015 OTC ETHANOL FORWARD MONTH (Dec 18) 1.2710 -0.0020 OTC ETHANOL FORWARD MONTH (Jan 19) 1.3040 ULTRA 10 YR US TREASURY NOTE (Dec 18) 126'06.0 0'01.5 ULTRA 10 YR US TREASURY NOTE (Mar 19) 126'02.5 0'02.0 ULTRA 10 YR US TREASURY NOTE (Jun 19) 126'00.5 0'06.0

	Quote of the Day
	"The brain is a wonderful organ. It starts working the moment you get up in the morning, and does not stop until you get into the office." ~ Robert Frost

	Local Cash Bids
	loading... Archer Delivery Cash   Basis      Corn Nov 30, 18       Jan 31, 19     Atkinson Delivery Cash   Basis      Corn Nov 30, 18       Dec 31, 18     Central City Delivery Cash   Basis      Corn Nov 20, 18       Nov 20-Nov 30       FH Dec 2018       LH Dec 2018       Jan 2019       Jul 31, 19     Essex Delivery Cash   Basis      Corn Nov 2018       Dec 2018       Jan 2019       Feb 2019       Mar 2019       April 2019       May 2019      Soybeans Nov 2018       Dec 2018     Hopkins Delivery Cash   Basis      Corn Nov 30, 18       Oct 31, 19       Nov 30, 19      Soybeans Nov 30, 18       Oct 31, 19       Nov 30, 19     Obion Delivery Cash   Basis      Corn Nov 20, 18       Nov 30, 18       Dec 15, 18       Dec 31, 18       Jan 15, 19       Jan 31, 19       Feb 28, 19       Mar 31, 19       Apr 30, 19       May 31, 19       Sep 30, 19     Ord Delivery Cash   Basis      Corn Nov 30, 18       Dec 31, 18       Jan 31, 19       Feb 28, 19       Mar 31, 19       Apr 30, 19       May 31, 19       Jun 30, 19       Jul 31, 19       Aug 31, 19       Sep 30, 19       Oct 31, 19     Otter Tail Delivery Cash   Basis      Corn LH Nov       FH Dec       LH Dec       Jan 19       Feb 19       Mar 19       April 19       May 19       Jun 19       Jul 19       Oct 19     Shenandoah Delivery Cash   Basis      Corn Nov 2018       FH Dec 2018       LH Dec 2018       Jan 2019       Feb 2019       Mar 2019       Apr 2019       May 2019       June 2019       July 2019     Superior Delivery Cash   Basis      Corn November       December       January       February       March       April       May       June       July     York Delivery Cash   Basis      Corn Nov 20th -21th       Nov 22nd- 30th       FH Dec 2018       LH Dec 2018       Jan 2019     Madison Delivery Cash   Basis      Corn Wk of 11/19       Wk of 11/26       Wk of 12/3       Wk of 12/10       LH December       FH January       LH January       February       March     Mt Vernon Delivery Cash   Basis      Corn LH NOV       FH DEC       LH DEC       LH JAN       FH JAN       FEB       MAR     GPCC Eckley Delivery Cash   Basis      Corn Dec 31, 18       Jan 31, 19       Feb 28, 19       Mar 31, 19       Apr 30, 19       May 31, 19       Jun 30, 19       Jul 31, 19       Aug 31, 19       Sep 30, 19       Oct 31, 19     GPCC Leoti Delivery Cash   Basis      Corn Dec 31, 18       Jan 31, 19       Feb 28, 19       Mar 31, 19       Apr 30, 19       May 31, 19       Jun 30, 19       Jul 31, 19       Aug 31, 19       Sep 30, 19       Oct 31, 19     GPCC Kismet Delivery Cash   Basis      Corn Jan 31, 19       Feb 28, 19       Mar 31, 19       Apr 30, 19       May 31, 19       Jun 30, 19       Jul 31, 19       Aug 31, 19       Sep 30, 19       Oct 31, 19     GPCC Hereford Delivery Cash   Basis      Corn Apr 30, 19       May 31, 19       Jun 30, 19       Jul 31, 19       Aug 31, 19       Sep 30, 19       Oct 31, 19     GPCC Tulia Delivery Cash   Basis      Corn Jan 31, 19       Feb 28, 19       Mar 31, 19       Apr 30, 19       May 31, 19       Jun 30, 19       Jul 31, 19       Aug 31, 19       Sep 30, 19       Oct 31, 19     GPCC Sublette Delivery Cash   Basis      Corn Jan 31, 19       Feb 28, 19       Mar 31, 19       Apr 30, 19       May 31, 19       Jun 30, 19       Jul 31, 19       Aug 31, 19       Sep 30, 19       Oct 31, 19
	Price as of 11/20/18 01:44PM CST.
	Click to view more Cash Bid

	5-day Forecast for Saint Edward, NE
	Change Zip Code:
	Date Tue 11/20 Wed 11/21 Thu 11/22 Fri 11/23 Sat 11/24 Weather Condition Weather Clear Clear Clear Rain Rain Temp L/H (°F) 18/55 24/59 27/61 35/51 28/51 Feels Like L/H (°F) 29/55 24/59 27/61 28/51 21/51 Dew Point (°F) 29 28 33 35 30 Humidity (%) 52 58 64 70 64 Wind Speed (mph) 6 5 10 5 6 Precip (%) - - - 47 40 Precip Amt (in.) None None None Rain 0.06 Rain 0.04 Evap (in./day) 0.07 0.07 0.1 0.04 0.06
	View complete Local Weather

	Local Radar
	Saint Edward, NE
	Chg Zip Code:
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	This Day In History
	November 20, 1945 Dmitri Sjostakovitch's 9th Symphony under J Mravinski premieres more info

	Did You Know?
	In 1897 the Tea Importation Act was passed; the first U.S. law regulating food products
	Fact courtesy of the USDA

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?