Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Quote Ticker
	CORN (Jul 19) 442'4 -0'6 CORN (Sep 19) 448'6 -0'6 CORN (Dec 19) 454'0 -0'4 SOYBEANS (Jul 19) 893'4 -0'6 SOYBEANS (Aug 19) 899'2 -0'4 SOYBEANS (Sep 19) 905'4 -0'4 SOYBEAN MEAL (Jul 19) 3140 6 SOYBEAN MEAL (Aug 19) 3150 5 SOYBEAN MEAL (Sep 19) 3162 3 OTC ETHANOL FORWARD MONTH (Jun 19) 1.5462 -0.0020 OTC ETHANOL FORWARD MONTH (Jul 19) 1.5830 -0.0190 OTC ETHANOL FORWARD MONTH (Aug 19) 1.5840 -0.0140 ULTRA 10 YR US TREASURY NOTE (Sep 19) 137'20.5 0'02.0 ULTRA 10 YR US TREASURY NOTE (Dec 19) ULTRA 10 YR US TREASURY NOTE (Mar 20) 137'18.5 -0'21.5

	Quote of the Day
	"Only thing worse than watching a bad movie is being in one." ~ Elvis Presley

	Local Cash Bids
	loading... Archer Delivery Cash   Basis      Corn Jun 30, 19       Nov 30, 19     Atkinson Delivery Cash   Basis      Corn Jun 30, 19       Jul 31, 19       Aug 31, 19       Sep 30, 19       Oct 31, 19       Nov 30, 19       Dec 31, 19       Jan 31, 20       Feb 29, 20       Mar 31, 20     Central City Delivery Cash   Basis      Corn Jun 30, 19       Oct 31, 19       Nov 30, 19       Dec 31, 19       Jan 31, 20       Feb 28, 20       Mar 31, 20       Oct 31, 20       Nov 30, 20       Dec 31, 20     Essex Delivery Cash   Basis      Corn June 2019       July 2019       Aug 31, 19       Oct 2019       Nov 2019      Soybeans June 2019       Jul 31, 19       Oct 2019       Nov 2019     Hopkins Delivery Cash   Basis      Corn Jun 30, 19       Jul 31, 19       Oct 31, 19       Nov 30, 19      Soybeans Jun 30, 19       Jul 31, 19       Oct 31, 19       Nov 30, 19     Obion Delivery Cash   Basis      Corn Jun 30, 19       Jul 31, 19       Aug 31, 19       Sep 30, 19       Dec 31, 19       Jan 31, 20       Feb 29, 20       Mar 31, 20     Ord Delivery Cash   Basis      Corn Jun 30, 19       Jul 31, 19       Aug 31, 19       Sep 30, 19       Oct 31, 19       Nov 30, 19       Dec 31, 19       Jan 31, 20       Feb 29, 20       Mar 31, 20       Apr 30, 20       May 31, 20     Otter Tail Delivery Cash   Basis      Corn LH June       Jul 19       Aug 19       Sep 19       FH Oct       New Crop 19       LH Nov       Dec 19       Jan 20       Feb 20       March 20     Shenandoah Delivery Cash   Basis      Corn June 2019       July 2019       Aug 2019       Sept 2019       FH OCT       Oct 2019       Nov 2019       Dec 2019       Jan 2020       Feb 2020       March 2020     Superior Delivery Cash   Basis      Corn June       July       August       September       October       November       December     Hereford Delivery Cash   Basis      Corn Jun 30, 19     York Delivery Cash   Basis      Corn LH June 2019       July 2019       August 2019       Oct 2019       Dec 2019       Jan 2020       Feb 2020       March 2020       Oct 2020       Dec 2020     Madison Delivery Cash   Basis      Corn July       August       September       October       November     Mt Vernon Delivery Cash   Basis      Corn 6/23-6/30       FH Jul       LH JUL       AUG       SEP       OCT       NOV       DEC       JAN '20       FEB '20       MAR '20       APR '20       MAY '20     GPCC Eckley Delivery Cash   Basis      Corn Aug 31, 19       Sep 30, 19       Oct 31, 19     GPCC Leoti Delivery Cash   Basis      Corn Jul 31, 19       Aug 31, 19       Sep 30, 19       Oct 31, 19     GPCC Kismet Delivery Cash   Basis      Corn Jul 31, 19       Aug 31, 19       Sep 30, 19       Oct 31, 19     GPCC Hereford Delivery Cash   Basis      Corn Jul 31, 19       Aug 31, 19       Sep 30, 19       Oct 31, 19     GPCC Sublette Delivery Cash   Basis      Corn Jul 31, 19       Aug 31, 19       Sep 30, 19       Oct 31, 19     Cinarron Delivery Cash   Basis      Corn Oct 31, 19
	Price as of 06/27/19 05:23AM CDT.
	Click to view more Cash Bid

	5-day Forecast for Saint Edward, NE
	Change Zip Code:
	Date Thu 6/27 Fri 6/28 Sat 6/29 Sun 6/30 Mon 7/1 Weather Condition Weather Thunder Storms Clear Clear Partly Cloudy Mostly Cloudy Temp L/H (°F) 72/93 68/95 69/96 72/96 71/92 Feels Like L/H (°F) 73/101 68/103 69/103 73/101 72/94 Dew Point (°F) 70 69 69 67 64 Humidity (%) 61 58 57 52 55 Wind Speed (mph) 13 7 9 11 11 Precip (%) 61 - - - - Precip Amt (in.) Rain 0.12 None None None None Evap (in./day) 0.34 0.31 0.34 0.35 0.31
	View complete Local Weather

	Local Radar
	Saint Edward, NE
	Chg Zip Code:
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	This Day In History
	June 27, 1974 "Flip Wilson Show," last airs on NBC-TV more info

	Did You Know?
	In 1970 the USDA developed a process to make sourdough bread outside of the San Francisco area
	Fact courtesy of the USDA

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?