Welcome
Thank you for choosing our website.

Check back often for continued updates.

Member Login



Quote Ticker
  • CORN (Mar 20) 382'4 -0'4 2/18/20   9:09 PM CST
  • CORN (May 20) 387'0 -0'4 2/18/20   9:07 PM CST
  • CORN (Jul 20) 389'6 -0'6 2/18/20   8:56 PM CST
  • SOYBEANS (Mar 20) 893'0 0'6 2/18/20   9:09 PM CST
  • SOYBEANS (May 20) 902'4 0'2 2/18/20   9:06 PM CST
  • SOYBEANS (Jul 20) 914'2 0'2 2/18/20   9:09 PM CST
  • SOYBEAN MEAL (Mar 20) 2918 - 4 2/18/20   9:05 PM CST
  • SOYBEAN MEAL (May 20) 2971 - 5 2/18/20   9:05 PM CST
  • SOYBEAN MEAL (Jul 20) 3024 - 3 2/18/20   9:03 PM CST
  • OTC ETHANOL FORWARD MONTH (Feb 20) 1.3555 0.0033 2/18/20   1:25 PM CST
  • OTC ETHANOL FORWARD MONTH (Mar 20) 1.3810 0.0030 2/18/20   1:25 PM CST
  • OTC ETHANOL FORWARD MONTH (Apr 20) 1.3960 0.0030 2/18/20   1:25 PM CST
  • ULTRA 10 YR US TREASURY NOTE (Mar 20) 145'01.5 -0'03.5 2/18/20   9:08 PM CST
  • ULTRA 10 YR US TREASURY NOTE (Jun 20) 144'25.0 -0'03.0 2/18/20   8:45 PM CST
  • ULTRA 10 YR US TREASURY NOTE (Sep 20) 144'28.0 0'12.5 2/18/20   2:00 PM CST

Quote of the Day


"Politeness is the art of choosing among your thoughts."

~ Madame de Stael



Local Cash Bids
Archer Delivery Cash   Basis    
 Corn Chart Feb 29, 20    
  Chart Harvest 2020    
Atkinson Delivery Cash   Basis    
 Corn Chart YC By Feb 21st    
  Chart Feb 29, 20    
  Chart Mar 31, 20    
  Chart Apr 30, 20    
  Chart May 31, 20    
  Chart Jun 30, 20    
  Chart Jul 31, 20    
  Chart Oct 31, 20    
  Chart Nov 30, 20    
  Chart Dec 31, 20    
Central City Delivery Cash   Basis    
 Corn Chart feb. 2020    
  Chart f/h march    
  Chart March 2020    
  Chart April 2020    
  Chart May 2020    
  Chart June 2020    
  Chart Oct 2020    
  Chart Nov 2020    
  Chart Dec. 2020    
Essex Delivery Cash   Basis    
 Corn Chart Feb 2020    
  Chart Mar 2020    
  Chart Oct 2020    
  Chart Nov 2020    
 Soybeans Chart Feb 2020    
  Chart Mar 2020    
  Chart Oct 2020    
  Chart Nov 2020    
Hopkins Delivery Cash   Basis    
 Corn Chart Feb 29, 20    
  Chart Mar 31, 20    
  Chart Apr 30, 20    
  Chart Oct 31, 20    
  Chart Nov 30, 20    
 Soybeans Chart Feb 29, 20    
  Chart Oct 31, 20    
  Chart Nov 30, 20    
Obion Delivery Cash   Basis    
 Corn Chart Feb 29, 20    
  Chart Mar 31, 20    
  Chart Apr 30, 20    
  Chart May 31, 20    
  Chart Jun 30, 20    
  Chart Jul 31, 20    
  Chart Sep 30, 20    
Ord Delivery Cash   Basis    
 Corn Chart Feb 29, 20    
  Chart Mar 31, 20    
  Chart Apr 30, 20    
  Chart May 31, 20    
  Chart Jun 30, 20    
  Chart Jul 31, 20    
  Chart Aug 31, 20    
  Chart Sep 30, 20    
Otter Tail Delivery Cash   Basis    
 Corn Chart LH Feb 20    
  Chart March 20    
  Chart April 20    
  Chart May 20    
  Chart Jun 20    
  Chart July 20    
  Chart Aug 20    
  Chart New Crop 20    
Shenandoah Delivery Cash   Basis    
 Corn Chart Feb 2020    
  Chart March 2020    
  Chart April 2020    
  Chart May 2020    
  Chart June 2020    
  Chart Oct 2020    
  Chart Nov 2020    
  Chart Dec 2020    
  Chart Jan 2021    
Superior Delivery Cash   Basis    
 Corn Chart February    
  Chart March    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart October    
  Chart November    
  Chart December    
  Chart January 21    
York Delivery Cash   Basis    
 Corn Chart Feb 2020    
  Chart Mar 2020    
  Chart Apr 2020    
  Chart May 2020    
  Chart Jun 2020    
  Chart Jul 2020    
  Chart Oct 2020    
  Chart Dec 2020    
Madison Delivery Cash   Basis    
 Corn Chart February    
  Chart March    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart August    
  Chart October    
  Chart November    
  Chart December    
Mt Vernon Delivery Cash   Basis    
 Corn Chart FEB '20    
  Chart MAR '20    
  Chart APR '20    
  Chart MAY '20    
  Chart JUN '20    
  Chart JUL '20    
  Chart AUG '20    
  Chart SEP '20    
  Chart OCT '20    
  Chart NOV '20    
  Chart DEC '20    
  Chart JAN '21    
  Chart FEB '21    
  Chart MAR '21    
GPCC Leoti Delivery Cash   Basis    
 Corn Chart Feb 29, 20    
  Chart Mar 31, 20    
GPCC Kismet Delivery Cash   Basis    
 Corn Chart Feb 29, 20    
  Chart Mar 31, 20    
GPCC Sublette Delivery Cash   Basis    
 Corn Chart Feb 29, 20    
  Chart Mar 31, 20    
Cimarron Delivery Cash   Basis    
 Corn Chart Dec 31, 20    
Price as of 02/18/20 09:20PM CST.
Click to view more Cash Bid


5-day Forecast for Saint Edward, NE
Change Zip Code: 
Date Wed
2/19
Thu
2/20
Fri
2/21
Sat
2/22
Sun
2/23
Weather
Condition
Snow Clear Clear Mostly Cloudy Partly Cloudy
Weather Snow Clear Clear Mostly Cloudy Partly Cloudy
Temp
L/H (°F)
11/23 3/33 19/43 25/51 27/46
Feels
Like

L/H (°F)
1/13 0/25 7/35 16/51 22/43
Dew Point
(°F)
13 8 22 27 25
Humidity
(%)
82 55 69 63 62
Wind
Speed

(mph)
10 6 15 4 4
Precip
(%)
80 - - - -
Precip
Amt
(in.)
S: 1-2
L: 0.10
None None None None
Evap
(in./day)
0.02 0.05 0.07 0.07 0.06
View complete Local Weather

Local Radar
Saint Edward, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

This Day In History
February 18, 1974
NASA launches Italian satellite San Marcos C-2 (235/843 km)

more info



Did You Know?

In 1929 the Great Depression began


Fact courtesy of the USDA


Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN