Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Quote Ticker
	CORN (Mar 20) 386'6 -6'4 CORN (May 20) 392'0 -5'6 CORN (Jul 20) 397'0 -5'4 SOYBEANS (Mar 20) 902'2 -7'4 SOYBEANS (May 20) 916'2 -7'4 SOYBEANS (Jul 20) 929'6 -7'4 SOYBEAN MEAL (Mar 20) 2982 - 6 SOYBEAN MEAL (May 20) 3024 - 7 SOYBEAN MEAL (Jul 20) 3064 - 9 OTC ETHANOL FORWARD MONTH (Jan 20) 1.3357 -0.0060 OTC ETHANOL FORWARD MONTH (Feb 20) 1.3350 -0.0190 OTC ETHANOL FORWARD MONTH (Mar 20) 1.3550 -0.0220 ULTRA 10 YR US TREASURY NOTE (Mar 20) 143'18.0 ULTRA 10 YR US TREASURY NOTE (Jun 20) 143'10.0 0'24.0 ULTRA 10 YR US TREASURY NOTE (Sep 20) 143'10.0 0'24.0

	Quote of the Day
	"Ideas are like rabbits. You get a couple and learn how to handle them, and pretty soon you have a dozen." ~ John Steinbeck,  (1902 - 1968), American writer

	Local Cash Bids
	loading... Archer Delivery Cash   Basis      Corn Jan 31, 20       Feb 29, 20       Harvest 2020     Atkinson Delivery Cash   Basis      Corn Jan 31, 20       Feb 29, 20       Mar 31, 20       Apr 30, 20       May 31, 20       Jun 30, 20       Jul 31, 20       Oct 31, 20       Nov 30, 20       Dec 31, 20     Central City Delivery Cash   Basis      Corn Jan 2020       Feb 2020       March 2020       April 2020       May 2020       June 2020       Oct 2020       Nov 2020       Dec. 2020     Essex Delivery Cash   Basis      Corn Jan 2020       Feb 2020       Mar 2020       Oct 2020       Nov 2020      Soybeans Jan 2020       Feb 2020       Mar 2020       Oct 2020       Nov 2020     Hopkins Delivery Cash   Basis      Corn Jan 31, 20       Feb 29, 20       Mar 31, 20       Apr 30, 20       Oct 31, 20       Nov 30, 20      Soybeans Jan 31, 20       Feb 29, 20       Oct 31, 20       Nov 30, 20     Obion Delivery Cash   Basis      Corn Jan 31, 20       Feb 29, 20       Mar 31, 20       Apr 30, 20       May 31, 20       Jun 30, 20       Jul 31, 20       Sep 30, 20     Ord Delivery Cash   Basis      Corn Jan 31, 20       Feb 29, 20       Mar 31, 20       Apr 30, 20       May 31, 20       Jun 30, 20       Jul 31, 20     Otter Tail Delivery Cash   Basis      Corn Jan 20       LH Feb 20       March 20       April 20       May 20       Jun 20       July 20       Aug 20       New Crop 20     Shenandoah Delivery Cash   Basis      Corn Jan 2020       Feb 2020       March 2020       April 2020       May 2020       June 2020       Oct 2020       Nov 2020       Dec 2020       Jan 2021     Superior Delivery Cash   Basis      Corn January       February       March       April       May       June       July     York Delivery Cash   Basis      Corn Jan 2020       Feb 2020       Mar 2020       Apr 2020       May 2020       Jun 2020       Jul 2020       Oct 2020       Dec 2020     Madison Delivery Cash   Basis      Corn LH Jan       February       March       April       May       June     Mt Vernon Delivery Cash   Basis      Corn LH JAN '20       FEB '20       MAR '20       APR '20       MAY '20       JUN '20       JUL '20       AUG '20       SEP '20       OCT '20       NOV '20       DEC '20     GPCC Leoti Delivery Cash   Basis      Corn Jan 31, 20       Feb 29, 20       Mar 31, 20     GPCC Kismet Delivery Cash   Basis      Corn Jan 31, 20       Feb 29, 20       Mar 31, 20     GPCC Sublette Delivery Cash   Basis      Corn Jan 31, 20       Feb 29, 20       Mar 31, 20     Cimarron Delivery Cash   Basis      Corn Dec 31, 20
	Price as of 01/26/20 02:12PM CST.
	Click to view more Cash Bid

	5-day Forecast for Saint Edward, NE
	Change Zip Code:
	Date Sun 1/26 Mon 1/27 Tue 1/28 Wed 1/29 Thu 1/30 Weather Condition Weather Partly Cloudy Mostly Cloudy Mostly Cloudy Mostly Cloudy Snow Showers Temp L/H (°F) 23/42 25/30 23/35 20/34 21/34 Feels Like L/H (°F) 24/42 18/27 16/32 12/34 14/32 Dew Point (°F) 30 26 26 23 24 Humidity (%) 75 93 91 90 89 Wind Speed (mph) 4 6 5 3 3 Precip (%) - - - - 31 Precip Amt (in.) None None None None S: <1/4 L: 0.02 Evap (in./day) 0.03 0.02 0.02 0.02 0.02
	View complete Local Weather

	Local Radar
	Saint Edward, NE
	Chg Zip Code:
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	This Day In History
	January 26, 1850 1st German-language daily newspaper in US published, NYC more info

	Did You Know?
	In 1873 the Washington navel orange introduced into California with trees secured from Brazil by the USDA
	Fact courtesy of the USDA

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?