Welcome
Thank you for choosing our website.

Check back often for continued updates.

Member Login



Quote Ticker
  • CORN (Dec 19) 367'6 -0'6 11/22/19   7:17 AM CST
  • CORN (Mar 20) 378'0 -1'0 11/22/19   7:17 AM CST
  • CORN (May 20) 383'4 -0'6 11/22/19   7:13 AM CST
  • SOYBEANS (Jan 20) 899'0 -2'0 11/22/19   7:17 AM CST
  • SOYBEANS (Mar 20) 913'0 -2'2 11/22/19   7:17 AM CST
  • SOYBEANS (May 20) 926'2 -2'2 11/22/19   7:16 AM CST
  • SOYBEAN MEAL (Dec 19) 3002 - 8 11/22/19   7:17 AM CST
  • SOYBEAN MEAL (Jan 20) 3023 - 9 11/22/19   7:17 AM CST
  • SOYBEAN MEAL (Mar 20) 3048 - 10 11/22/19   7:16 AM CST
  • OTC ETHANOL FORWARD MONTH (Nov 19) 1.4157 0.0033 11/21/19   1:25 PM CST
  • OTC ETHANOL FORWARD MONTH (Dec 19) 1.3890 0.0080 11/21/19   1:25 PM CST
  • OTC ETHANOL FORWARD MONTH (Jan 20) 1.4080 0.0080 11/21/19   1:25 PM CST
  • ULTRA 10 YR US TREASURY NOTE (Dec 19) 141'08.0 0'08.5 11/22/19   7:18 AM CST
  • ULTRA 10 YR US TREASURY NOTE (Mar 20) 142'21.0 0'08.5 11/22/19   7:17 AM CST
  • ULTRA 10 YR US TREASURY NOTE (Jun 20) 142'12.5 -0'14.0 11/21/19   2:00 PM CST

Quote of the Day


"Determine never to be idle...It is wonderful how much may be done if we are always doing."

~ Thomas Jefferson,  (1743 - 1826)



Local Cash Bids
Archer Delivery Cash   Basis    
 Corn Chart Nov 30, 19    
Atkinson Delivery Cash   Basis    
 Corn Chart Nov 30, 19    
  Chart Dec 31, 19    
  Chart Jan 31, 20    
  Chart Feb 29, 20    
  Chart Mar 31, 20    
  Chart Apr 30, 20    
  Chart May 31, 20    
  Chart Jun 30, 20    
Central City Delivery Cash   Basis    
 Corn Chart LH Nov 2019    
  Chart Dec 2019    
  Chart Jan 2020    
  Chart Feb 2020    
  Chart March 2020    
  Chart April 2020    
  Chart May 2020    
  Chart June 2020    
  Chart Oct 2020    
  Chart Nov 2020    
Essex Delivery Cash   Basis    
 Corn Chart Nov 2019    
  Chart Dec 2019    
  Chart Jan 2020    
  Chart Feb 2020    
  Chart Mar 2020    
 Soybeans Chart Nov 2019    
  Chart Dec 2019    
  Chart Jan 2020    
  Chart Feb 2020    
  Chart Mar 2020    
Hopkins Delivery Cash   Basis    
 Corn Chart Nov 30, 19    
 Soybeans Chart Nov 30, 19    
Obion Delivery Cash   Basis    
 Corn Chart Nov 30, 19    
  Chart Dec 31, 19    
  Chart Jan 31, 20    
  Chart Feb 29, 20    
  Chart Mar 31, 20    
  Chart Apr 30, 20    
  Chart May 31, 20    
  Chart Jun 30, 20    
  Chart Jul 31, 20    
Ord Delivery Cash   Basis    
 Corn Chart yc by 11/22    
  Chart Nov 30, 19    
  Chart Dec 31, 19    
  Chart Jan 31, 20    
  Chart Feb 29, 20    
  Chart Mar 31, 20    
  Chart Apr 30, 20    
  Chart May 31, 20    
  Chart Jun 30, 20    
  Chart Jul 31, 20    
Otter Tail Delivery Cash   Basis    
 Corn Chart LH Nov    
  Chart FH Dec    
  Chart LH Dec    
  Chart Jan 20    
  Chart Feb 20    
  Chart March 20    
  Chart April 20    
  Chart May 20    
  Chart Jun 20    
Shenandoah Delivery Cash   Basis    
 Corn Chart Nov 2019    
  Chart Dec 2019    
  Chart Jan 2020    
  Chart Feb 2020    
  Chart March 2020    
  Chart April 2020    
  Chart May 2020    
  Chart June 2020    
Superior Delivery Cash   Basis    
 Corn Chart November    
  Chart December    
  Chart January    
  Chart February    
  Chart March    
  Chart April    
  Chart May    
  Chart June    
York Delivery Cash   Basis    
 Corn Chart Nov 2019    
  Chart Dec 2019    
  Chart Jan 2020    
  Chart Feb 2020    
  Chart Mar 2020    
  Chart Apr 2020    
  Chart May 2020    
  Chart Jun 2020    
  Chart Jul 2020    
  Chart Oct 2020    
  Chart Dec 2020    
Madison Delivery Cash   Basis    
 Corn Chart LH Nov    
  Chart FH Dec    
  Chart LH Dec    
  Chart January    
  Chart February    
  Chart March    
  Chart April    
  Chart May    
  Chart June    
Mt Vernon Delivery Cash   Basis    
 Corn Chart LH NOV    
  Chart DEC    
  Chart JAN '20    
  Chart FEB '20    
  Chart MAR '20    
  Chart APR '20    
  Chart MAY '20    
  Chart JUN '20    
  Chart JUL '20    
  Chart AUG '20    
  Chart SEP '20    
  Chart OCT '20    
GPCC Leoti Delivery Cash   Basis    
 Corn Chart Dec 31, 19    
  Chart Jan 31, 20    
  Chart Feb 29, 20    
  Chart Mar 31, 20    
GPCC Kismet Delivery Cash   Basis    
 Corn Chart Dec 31, 19    
  Chart Jan 31, 20    
  Chart Feb 29, 20    
  Chart Mar 31, 20    
GPCC Sublette Delivery Cash   Basis    
 Corn Chart Dec 31, 19    
  Chart Jan 31, 20    
  Chart Feb 29, 20    
  Chart Mar 31, 20    
Cimarron Delivery Cash   Basis    
 Corn Chart Dec 31, 19    
  Chart Dec 31, 20    
Price as of 11/22/19 07:29AM CST.
Click to view more Cash Bid


5-day Forecast for Saint Edward, NE
Change Zip Code: 
Date Fri
11/22
Sat
11/23
Sun
11/24
Mon
11/25
Tue
11/26
Weather
Condition
Clear Clear Clear Partly Cloudy Rain/Snow Mix
Weather Clear Clear Clear Partly Cloudy Rain/Snow Mix
Temp
L/H (°F)
15/43 21/53 29/62 34/51 27/42
Feels
Like

L/H (°F)
7/39 14/53 26/62 32/51 22/38
Dew Point
(°F)
15 25 29 29 26
Humidity
(%)
50 58 50 56 71
Wind
Speed

(mph)
4 9 8 2 4
Precip
(%)
- - - - 30
Precip
Amt
(in.)
None None None None S: 1/4-1
L: 0.21
Evap
(in./day)
0.04 0.08 0.11 0.03 0.03
View complete Local Weather

Local Radar
Saint Edward, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

This Day In History
November 22, 1976
Comic strip "Cathy," by Cathy Guisewhite, debuts

more info



Did You Know?

In 1892 the cotton boll weevil was found near Brownville, TX


Fact courtesy of the USDA


Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN