Welcome
Thank you for choosing our website.

Check back often for continued updates.

Member Login



Quote Ticker
  • CORN (May 18) 381'4 -0'4 4/19/18   9:54 PM CST
  • CORN (Jul 18) 390'2 -0'6 4/19/18   9:54 PM CST
  • CORN (Sep 18) 398'0 -0'4 4/19/18   9:48 PM CST
  • SOYBEANS (May 18) 1036'2 -1'0 4/19/18   9:58 PM CST
  • SOYBEANS (Jul 18) 1047'6 -1'2 4/19/18   9:59 PM CST
  • SOYBEANS (Aug 18) 1050'0 -0'4 4/19/18   9:52 PM CST
  • SOYBEAN MEAL (May 18) 3727 - 6 4/19/18   9:59 PM CST
  • SOYBEAN MEAL (Jul 18) 3773 - 5 4/19/18   9:59 PM CST
  • SOYBEAN MEAL (Aug 18) 3775 - 8 4/19/18   9:35 PM CST
  • OTC ETHANOL FORWARD MONTH (Apr 18) 1.4771 0.0022 4/19/18   1:16 PM CST
  • OTC ETHANOL FORWARD MONTH (May 18) 1.5000 0.0090 4/19/18   1:16 PM CST
  • OTC ETHANOL FORWARD MONTH (Jun 18) 1.4930 4/19/18   1:16 PM CST
  • ULTRA 10 YR US TREASURY NOTE (Jun 18) 128'02.0 -0'00.5 4/19/18   9:55 PM CST
  • ULTRA 10 YR US TREASURY NOTE (Sep 18)     CST
  • ULTRA 10 YR US TREASURY NOTE (Dec 18) 127'12.0 -0'16.5 4/19/18   2:00 PM CST

Quote of the Day


"It is impossible to defeat an ignorant man in argument."

~ William G. McAdoo,  (1863-1941)



Local Cash Bids
Archer Delivery Cash   Basis    
 Corn Chart Apr 30, 18    
  Chart May 31, 18    
  Chart Oct 31, 18    
  Chart Nov 30, 18    
Atkinson Delivery Cash   Basis    
 Corn Chart Apr 30, 18    
  Chart May 31, 18    
  Chart Jun 30, 18    
  Chart Jul 31, 18    
  Chart Aug 31, 18    
  Chart Sep 30, 18    
  Chart Oct 31, 18    
  Chart Nov 30, 18    
  Chart Dec 31, 18    
Central City Delivery Cash   Basis    
 Corn Chart Apr 30, 18    
  Chart May 31, 18    
  Chart Jun 30, 18    
  Chart Jul 31, 18    
  Chart Aug 31, 18    
  Chart Sep 30, 18    
  Chart Oct 31, 18    
  Chart Nov 30, 18    
Essex Delivery Cash   Basis    
 Corn Chart Apr 2018    
  Chart May 2018    
  Chart Jun 2018    
  Chart Jul 2018    
  Chart Aug 2018    
  Chart Sept 2018    
  Chart Oct 2018    
  Chart Nov 2018    
  Chart Dec 2018    
 Soybeans Chart Apr 2018    
  Chart May 2018    
Hopkins Delivery Cash   Basis    
 Corn Chart Apr 30, 18    
  Chart May 31, 18    
  Chart Oct 31, 18    
  Chart Nov 30, 18    
 Soybeans Chart Apr 30, 18    
  Chart May 31, 18    
  Chart Oct 31, 18    
  Chart Nov 30, 18    
Lakota Delivery Cash   Basis    
 Corn Chart Apr 30, 18    
  Chart May 31, 18    
  Chart Jun 30, 18    
  Chart Jul 31, 18    
  Chart Aug 31, 18    
  Chart Sep 30, 18    
  Chart Oct 31, 18    
  Chart Nov 30, 18    
  Chart Dec 31, 18    
  Chart Jan 31, 19    
Obion Delivery Cash   Basis    
 Corn Chart Apr 30, 18    
  Chart May 31, 18    
  Chart Jun 30, 18    
  Chart Jul 31, 18    
  Chart Aug 31, 18    
  Chart Sep 30, 18    
  Chart Oct 31, 18    
  Chart Nov 30, 18    
  Chart Dec 31, 18    
  Chart Jan 31, 19    
Ord Delivery Cash   Basis    
 Corn Chart Apr 30, 18    
  Chart May 31, 18    
  Chart Jun 30, 18    
  Chart Jul 31, 18    
  Chart Aug 31, 18    
  Chart Sep 30, 18    
  Chart Oct 31, 18    
  Chart Nov 30, 18    
  Chart Dec 31, 18    
Otter Tail Delivery Cash   Basis    
 Corn Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Aug    
  Chart Sep    
  Chart New Crop    
  Chart Nov    
  Chart Dec    
  Chart Jan 19    
  Chart Feb 19    
Riga Delivery Cash   Basis    
 Corn Chart Apr 30, 18    
  Chart May 31, 18    
  Chart Jun 30, 18    
  Chart Jul 31, 18    
  Chart Aug 31, 18    
  Chart Sep 30, 18    
  Chart OCT/NOV 18    
  Chart Dec 31, 18    
Shenandoah Delivery Cash   Basis    
 Corn Chart April 2018    
  Chart May 2018    
  Chart June 2018    
  Chart July 2018    
  Chart Aug 2018    
  Chart Sept 2018    
  Chart Oct 2018    
  Chart Nov 2018    
  Chart Dec 2018    
Superior Delivery Cash   Basis    
 Corn Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart August    
  Chart September    
  Chart October    
  Chart November    
  Chart December    
  Chart January    
  Chart February    
  Chart March    
Hereford Delivery Cash   Basis    
 Corn Chart Apr 30, 18    
  Chart May 31, 18    
  Chart Jun 30, 18    
  Chart Jul 31, 18    
  Chart Aug 31, 18    
  Chart Sep 30, 18    
Hopewell Delivery Cash   Basis    
 Corn Chart Apr 30, 18    
  Chart May 31, 18    
  Chart Jun 30, 18    
  Chart Jul 31, 18    
  Chart Aug 31, 18    
  Chart Sep 30, 18    
  Chart Oct 31, 18    
  Chart Nov 30, 18    
  Chart Dec 31, 18    
York Delivery Cash   Basis    
 Corn Chart LH April 2018    
  Chart FH May 2018    
  Chart LH May 2018    
  Chart June 2018    
  Chart July 2018    
  Chart Oct 2018    
  Chart Dec 2018    
Madison Delivery Cash   Basis    
 Corn Chart May    
  Chart June    
  Chart July    
  Chart October    
  Chart December    
  Chart January    
Mt Vernon Delivery Cash   Basis    
 Corn Chart LH APR    
  Chart MAY    
  Chart JUN    
  Chart JUL    
  Chart AUG    
  Chart SEP    
  Chart OCT    
  Chart FH NOV    
  Chart LH NOV    
  Chart DEC    
  Chart JAN '19    
Price as of 04/19/18 10:10PM CDT.
Click to view more Cash Bid


5-day Forecast for Saint Edward, NE
Change Zip Code: 
Date Fri
4/20
Sat
4/21
Sun
4/22
Mon
4/23
Tue
4/24
Weather
Condition
Rain Rain Rain Partly Cloudy Partly Cloudy
Weather Rain Rain Rain Partly Cloudy Partly Cloudy
Temp
L/H (°F)
33/56 39/52 36/63 39/67 42/53
Feels
Like

L/H (°F)
27/56 35/52 36/63 35/67 37/53
Dew Point
(°F)
33 36 36 39 37
Humidity
(%)
58 68 49 49 60
Wind
Speed

(mph)
12 8 7 9 8
Precip
(%)
36 80 20 - -
Precip
Amt
(in.)
Rain
0.03
Rain
0.16
Rain
0.01
None None
Evap
(in./day)
0.12 0.09 0.15 0.17 0.13
View complete Local Weather

Local Radar
Saint Edward, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

This Day In History
April 19, 1943
SS-lt-gen Jürgen Stoop leads destruction of ghetto of Warsaw

more info



Did You Know?

In 1947 the first U.S. case of scrapie was diagnosed in sheep


Fact courtesy of the USDA


Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN