Welcome
Thank you for choosing our website.

Check back often for continued updates.

Member Login



Quote Ticker
  • CORN (Dec 18) 361'2 -1'0 11/20/18   1:19 PM CST
  • CORN (Mar 19) 372'2 -1'0 11/20/18   1:19 PM CST
  • CORN (May 19) 380'0 -1'0 11/20/18   1:19 PM CST
  • SOYBEANS (Jan 19) 881'2 7'2 11/20/18   1:19 PM CST
  • SOYBEANS (Mar 19) 894'6 7'0 11/20/18   1:19 PM CST
  • SOYBEANS (May 19) 908'2 7'0 11/20/18   1:19 PM CST
  • SOYBEAN MEAL (Dec 18) 3075 16 11/20/18   1:19 PM CST
  • SOYBEAN MEAL (Jan 19) 3096 17 11/20/18   1:19 PM CST
  • SOYBEAN MEAL (Mar 19) 3122 18 11/20/18   1:19 PM CST
  • OTC ETHANOL FORWARD MONTH (Nov 18) 1.2638 -0.0015 11/20/18   1:25 PM CST
  • OTC ETHANOL FORWARD MONTH (Dec 18) 1.2710 -0.0020 11/20/18   1:25 PM CST
  • OTC ETHANOL FORWARD MONTH (Jan 19) 1.3040 11/20/18   1:25 PM CST
  • ULTRA 10 YR US TREASURY NOTE (Dec 18) 126'06.0 0'01.5 11/20/18   1:34 PM CST
  • ULTRA 10 YR US TREASURY NOTE (Mar 19) 126'02.5 0'02.0 11/20/18   1:32 PM CST
  • ULTRA 10 YR US TREASURY NOTE (Jun 19) 126'00.5 0'06.0 11/19/18   2:00 PM CST

Quote of the Day


"The brain is a wonderful organ. It starts working the moment you get up in the morning, and does not stop until you get into the office."

~ Robert Frost



Local Cash Bids
Archer Delivery Cash   Basis    
 Corn Chart Nov 30, 18    
  Chart Jan 31, 19    
Atkinson Delivery Cash   Basis    
 Corn Chart Nov 30, 18    
  Chart Dec 31, 18    
Central City Delivery Cash   Basis    
 Corn Chart Nov 20, 18    
  Chart Nov 20-Nov 30    
  Chart FH Dec 2018    
  Chart LH Dec 2018    
  Chart Jan 2019    
  Chart Jul 31, 19    
Essex Delivery Cash   Basis    
 Corn Chart Nov 2018    
  Chart Dec 2018    
  Chart Jan 2019    
  Chart Feb 2019    
  Chart Mar 2019    
  Chart April 2019    
  Chart May 2019    
 Soybeans Chart Nov 2018    
  Chart Dec 2018    
Hopkins Delivery Cash   Basis    
 Corn Chart Nov 30, 18    
  Chart Oct 31, 19    
  Chart Nov 30, 19    
 Soybeans Chart Nov 30, 18    
  Chart Oct 31, 19    
  Chart Nov 30, 19    
Obion Delivery Cash   Basis    
 Corn Chart Nov 20, 18    
  Chart Nov 30, 18    
  Chart Dec 15, 18    
  Chart Dec 31, 18    
  Chart Jan 15, 19    
  Chart Jan 31, 19    
  Chart Feb 28, 19    
  Chart Mar 31, 19    
  Chart Apr 30, 19    
  Chart May 31, 19    
  Chart Sep 30, 19    
Ord Delivery Cash   Basis    
 Corn Chart Nov 30, 18    
  Chart Dec 31, 18    
  Chart Jan 31, 19    
  Chart Feb 28, 19    
  Chart Mar 31, 19    
  Chart Apr 30, 19    
  Chart May 31, 19    
  Chart Jun 30, 19    
  Chart Jul 31, 19    
  Chart Aug 31, 19    
  Chart Sep 30, 19    
  Chart Oct 31, 19    
Otter Tail Delivery Cash   Basis    
 Corn Chart LH Nov    
  Chart FH Dec    
  Chart LH Dec    
  Chart Jan 19    
  Chart Feb 19    
  Chart Mar 19    
  Chart April 19    
  Chart May 19    
  Chart Jun 19    
  Chart Jul 19    
  Chart Oct 19    
Shenandoah Delivery Cash   Basis    
 Corn Chart Nov 2018    
  Chart FH Dec 2018    
  Chart LH Dec 2018    
  Chart Jan 2019    
  Chart Feb 2019    
  Chart Mar 2019    
  Chart Apr 2019    
  Chart May 2019    
  Chart June 2019    
  Chart July 2019    
Superior Delivery Cash   Basis    
 Corn Chart November    
  Chart December    
  Chart January    
  Chart February    
  Chart March    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
York Delivery Cash   Basis    
 Corn Chart Nov 20th -21th    
  Chart Nov 22nd- 30th    
  Chart FH Dec 2018    
  Chart LH Dec 2018    
  Chart Jan 2019    
Madison Delivery Cash   Basis    
 Corn Chart Wk of 11/19    
  Chart Wk of 11/26    
  Chart Wk of 12/3    
  Chart Wk of 12/10    
  Chart LH December    
  Chart FH January    
  Chart LH January    
  Chart February    
  Chart March    
Mt Vernon Delivery Cash   Basis    
 Corn Chart LH NOV    
  Chart FH DEC    
  Chart LH DEC    
  Chart LH JAN    
  Chart FH JAN    
  Chart FEB    
  Chart MAR    
GPCC Eckley Delivery Cash   Basis    
 Corn Chart Dec 31, 18    
  Chart Jan 31, 19    
  Chart Feb 28, 19    
  Chart Mar 31, 19    
  Chart Apr 30, 19    
  Chart May 31, 19    
  Chart Jun 30, 19    
  Chart Jul 31, 19    
  Chart Aug 31, 19    
  Chart Sep 30, 19    
  Chart Oct 31, 19    
GPCC Leoti Delivery Cash   Basis    
 Corn Chart Dec 31, 18    
  Chart Jan 31, 19    
  Chart Feb 28, 19    
  Chart Mar 31, 19    
  Chart Apr 30, 19    
  Chart May 31, 19    
  Chart Jun 30, 19    
  Chart Jul 31, 19    
  Chart Aug 31, 19    
  Chart Sep 30, 19    
  Chart Oct 31, 19    
GPCC Kismet Delivery Cash   Basis    
 Corn Chart Jan 31, 19    
  Chart Feb 28, 19    
  Chart Mar 31, 19    
  Chart Apr 30, 19    
  Chart May 31, 19    
  Chart Jun 30, 19    
  Chart Jul 31, 19    
  Chart Aug 31, 19    
  Chart Sep 30, 19    
  Chart Oct 31, 19    
GPCC Hereford Delivery Cash   Basis    
 Corn Chart Apr 30, 19    
  Chart May 31, 19    
  Chart Jun 30, 19    
  Chart Jul 31, 19    
  Chart Aug 31, 19    
  Chart Sep 30, 19    
  Chart Oct 31, 19    
GPCC Tulia Delivery Cash   Basis    
 Corn Chart Jan 31, 19    
  Chart Feb 28, 19    
  Chart Mar 31, 19    
  Chart Apr 30, 19    
  Chart May 31, 19    
  Chart Jun 30, 19    
  Chart Jul 31, 19    
  Chart Aug 31, 19    
  Chart Sep 30, 19    
  Chart Oct 31, 19    
GPCC Sublette Delivery Cash   Basis    
 Corn Chart Jan 31, 19    
  Chart Feb 28, 19    
  Chart Mar 31, 19    
  Chart Apr 30, 19    
  Chart May 31, 19    
  Chart Jun 30, 19    
  Chart Jul 31, 19    
  Chart Aug 31, 19    
  Chart Sep 30, 19    
  Chart Oct 31, 19    
Price as of 11/20/18 01:44PM CST.
Click to view more Cash Bid


5-day Forecast for Saint Edward, NE
Change Zip Code: 
Date Tue
11/20
Wed
11/21
Thu
11/22
Fri
11/23
Sat
11/24
Weather
Condition
Clear Clear Clear Rain Rain
Weather Clear Clear Clear Rain Rain
Temp
L/H (°F)
18/55 24/59 27/61 35/51 28/51
Feels
Like

L/H (°F)
29/55 24/59 27/61 28/51 21/51
Dew Point
(°F)
29 28 33 35 30
Humidity
(%)
52 58 64 70 64
Wind
Speed

(mph)
6 5 10 5 6
Precip
(%)
- - - 47 40
Precip
Amt
(in.)
None None None Rain
0.06
Rain
0.04
Evap
(in./day)
0.07 0.07 0.1 0.04 0.06
View complete Local Weather

Local Radar
Saint Edward, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

This Day In History
November 20, 1945
Dmitri Sjostakovitch's 9th Symphony under J Mravinski premieres

more info



Did You Know?

In 1897 the Tea Importation Act was passed; the first U.S. law regulating food products


Fact courtesy of the USDA


Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN