Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Quote Ticker
	CORN (Sep 17) 380'0 -11'2 CORN (Dec 17) 393'6 -11'2 CORN (Mar 18) 404'6 -10'6 SOYBEANS (Aug 17) 1008'4 -4'2 SOYBEANS (Sep 17) 1013'6 -4'0 SOYBEANS (Nov 17) 1021'6 -4'6 SOYBEAN MEAL (Aug 17) 3291 - 8 SOYBEAN MEAL (Sep 17) 3311 - 8 SOYBEAN MEAL (Oct 17) 3330 - 9 OTC ETHANOL FORWARD MONTH (Jul 17) 1.5284 -0.0067 OTC ETHANOL FORWARD MONTH (Aug 17) 1.5310 -0.0160 OTC ETHANOL FORWARD MONTH (Sep 17) 1.5250 -0.0160 ULTRA 10 YR US TREASURY NOTE (Sep 17) 135'21.0 0'12.5 ULTRA 10 YR US TREASURY NOTE (Dec 17) 133'18.0 0'12.5 ULTRA 10 YR US TREASURY NOTE (Mar 18) 135'05.5 0'12.5

	Quote of the Day
	"The excellence of a gift lies in its appropriateness rather than in its value" ~ Charles Dudley Warner,  American editor and author, 1829-1900

	Local Cash Bids
	loading... Archer Delivery Cash   Basis      Corn Jul 31, 17       Aug 31, 17       Oct 31, 17       Nov 30, 17     Atkinson Delivery Cash   Basis      Corn Jul 31, 17       Aug 31, 17       Sep 30, 17       Oct 31, 17       Nov 30, 17       Dec 31, 17       Jan 31, 18       Feb 28, 18       Mar 31, 18       Apr 30, 18       May 31, 18       Jun 30, 18       Jul 31, 18     Central City Delivery Cash   Basis      Corn Jul 31, 17       Aug 31, 17       Oct 31, 17       Nov 30, 17       Dec 31, 17       Jan 31, 18       Feb 28, 18       Mar 31, 18       Apr 30, 18     Essex Delivery Cash   Basis      Corn Jul 2017       Aug 2017       Sept 2017       Oct 2017       Nov 2017       Dec 2017       Jan 2018       Feb 2018       Mar 2018       Apr 2018       May 2018       Jun 2018       Jul 2018      Soybeans July 2017       Aug 2017       Sept 2017       Oct/Nov 2017       Dec 2017       Jan 2018     Hopkins Delivery Cash   Basis      Corn Jul 31, 17       Aug 31, 17       Oct 31, 17       Nov 30, 17      Soybeans Jul 31, 17       Nov 30, 17     Lakota Delivery Cash   Basis      Corn Jul 31, 17       Aug 31, 17       Sep 30, 17       Oct 31, 17       Nov 30, 17       Dec 31, 17       Jan 31, 18       Feb 28, 18       Mar 31, 18       Apr 30, 18       May 31, 18       Jun 30, 18       Jul 31, 18     Obion Delivery Cash   Basis      Corn Jul 31, 17       Aug 31, 17       Sep 30, 17       Oct 31, 17       Dec 30, 17       Jan 31, 18     Ord Delivery Cash   Basis      Corn Jul 31, 17       Aug 31, 17       Sep 30, 17       Oct 31, 17       Nov 30, 17       Dec 31, 17       Jan 31, 18       Feb 28, 18       Mar 31, 18       Apr 30, 18       May 31, 18       Jun 30, 18       Jul 31, 18     Otter Tail Delivery Cash   Basis      Corn July       August       September       LH Oct-FH Nov       November       December       January       February       March       April       May       June       July     Riga Delivery Cash   Basis      Corn Jul 31, 17       Aug 31, 17       Sep 30, 17       NEW CROP 17       Dec 31, 17       Jan 31, 18     Shenandoah Delivery Cash   Basis      Corn July 2017       Aug 2017       FH Sept 2017       LH Sept 2017       Oct 2017       Nov 2017       Dec 2017       Jan 2018       Feb 2018       March 2018     St. Edward Delivery Cash   Basis      Corn JUL      Soybeans July     Superior Delivery Cash   Basis      Corn August       September       October       November       December       January       February       March       April       May       June       July     Hereford Delivery Cash   Basis      Corn Jul 31, 17       Aug 31, 17       Sep 30, 17       Oct 31, 17       Nov 30, 17       Dec 31, 17     Hopewell Delivery Cash   Basis      Corn Jul 31, 17       Aug 31, 17       Sep 30, 17       Oct 31, 17       Nov 30, 17       Dec 31, 17       Jan 31, 18       Feb 28, 18       Mar 31, 18       Apr 30, 18       May 31, 18     York Delivery Cash   Basis      Corn July 2017       Aug 2017       Sep 2017       Oct 2017       Nov 2017       Dec 2017       Jan 2018       Feb 2018       Mar 2018       Apr 2018       May 2018     Madison Delivery Cash   Basis      Corn Aug 31, 17       Sep 30, 17       Oct 31, 17       Nov 30, 17       Dec 31, 17     Mt Vernon Delivery Cash   Basis      Corn JUL       AUG       FH SEP       LH SEP       OCT       NOV       DEC       JAN       FEB       MAR
	Price as of 07/21/17 11:30PM CDT.
	Click to view more Cash Bid

	5-day Forecast for Saint Edward, NE
	Change Zip Code:
	Date Sat 7/22 Sun 7/23 Mon 7/24 Tue 7/25 Wed 7/26 Weather Condition Weather Thunder Storms Clear Thunder Storms Clear Partly Cloudy Temp L/H (°F) 70/93 64/90 61/88 63/90 67/92 Feels Like L/H (°F) 70/95 64/90 61/89 63/92 67/96 Dew Point (°F) 69 60 63 65 68 Humidity (%) 58 45 61 56 59 Wind Speed (mph) 5 6 12 10 7 Precip (%) 20 - 20 - - Precip Amt (in.) Rain 0.05 None Rain 0.02 None None Evap (in./day) 0.24 0.28 0.28 0.3 0.26
	View complete Local Weather

	Local Radar
	Saint Edward, NE
	Chg Zip Code:
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	This Day In History
	July 21, 1925 Monkey Trial ends-John Scopes found guilty of teaching Darwinism more info

	Did You Know?
	In 1873 Aberdeen-Angus bulls were imported from Scotland
	Fact courtesy of the USDA

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?