Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Quote Ticker
	CORN (May 19) 371'4 0'0 CORN (Jul 19) 380'6 0'0 CORN (Sep 19) 387'6 0'2 SOYBEANS (May 19) 906'0 0'2 SOYBEANS (Jul 19) 919'6 0'4 SOYBEANS (Aug 19) 925'6 0'2 SOYBEAN MEAL (May 19) 3103 5 SOYBEAN MEAL (Jul 19) 3142 7 SOYBEAN MEAL (Aug 19) 3157 7 OTC ETHANOL FORWARD MONTH (Mar 19) 1.3772 0.0200 OTC ETHANOL FORWARD MONTH (Apr 19) 1.4140 0.0330 OTC ETHANOL FORWARD MONTH (May 19) 1.4070 0.0220 ULTRA 10 YR US TREASURY NOTE (Mar 19) 131'04.5 ULTRA 10 YR US TREASURY NOTE (Jun 19) 130'24.5 0'02.0 ULTRA 10 YR US TREASURY NOTE (Sep 19) 130'22.5 -0'04.0

	Quote of the Day
	"What has not been examined impartially has not been well examined. Skepticism is therefore the first step toward truth." ~ Denis Diderot

	Local Cash Bids
	loading... Archer Delivery Cash   Basis      Corn Mar 31, 19     Atkinson Delivery Cash   Basis      Corn Mar 31, 19       Apr 30, 19       May 31, 19       Jun 30, 19       Jul 31, 19       Oct 31, 19       Nov 30, 19       Dec 31, 19     Central City Delivery Cash   Basis      Corn by 3/16       Apr 30, 19       May 31, 19       Oct 31, 19       Nov 30, 19       Dec 31, 19       Mar 31, 20     Essex Delivery Cash   Basis      Corn March 2019       April 2019       May 2019       Oct 2019       Nov 2019      Soybeans March 2019       Oct 2019       Nov 2019     Hopkins Delivery Cash   Basis      Corn Mar 31, 19       Oct 31, 19       Nov 30, 19      Soybeans Mar 31, 19       Oct 31, 19       Nov 30, 19     Obion Delivery Cash   Basis      Corn Mar 31, 19       Apr 30, 19       May 31, 19       Sep 30, 19     Ord Delivery Cash   Basis      Corn quick ship       Mar 31, 19       Apr 30, 19       May 31, 19       Oct 31, 19       Nov 30, 19       Dec 31, 19     Otter Tail Delivery Cash   Basis      Corn LH Mar 19       FH Apr 19       May 19       Jun 19       Jul 19       Aug 19       Sep 19       New Crop 19       Dec 19       Jan 20       Feb 20       March 20     Shenandoah Delivery Cash   Basis      Corn march 2019       March 2019       Apr 2019       May 2019       June 2019       July 2019       Oct 2019       Nov 2019     Superior Delivery Cash   Basis      Corn March       April       May       June       July       October       November       December     York Delivery Cash   Basis      Corn March 2019       April 2019       May 2019       June 2019       Oct 2019       Dec 2019       Feb 2020     Madison Delivery Cash   Basis      Corn April       Fall '19     Mt Vernon Delivery Cash   Basis      Corn MAR       APR       MAY       JUN       JUL       AUG       SEP       OCT       NOV       DEC       JAN '20       FEB '20       MAR '20     GPCC Eckley Delivery Cash   Basis      Corn Apr 30, 19       May 31, 19       Jun 30, 19       Jul 31, 19       Aug 31, 19       Sep 30, 19       Oct 31, 19     GPCC Leoti Delivery Cash   Basis      Corn Jun 30, 19       Jul 31, 19       Aug 31, 19       Sep 30, 19       Oct 31, 19     GPCC Kismet Delivery Cash   Basis      Corn Apr 30, 19       May 31, 19       Jun 30, 19       Jul 31, 19       Aug 31, 19       Sep 30, 19       Oct 31, 19     GPCC Hereford Delivery Cash   Basis      Corn Jun 30, 19       Jul 31, 19       Aug 31, 19       Sep 30, 19       Oct 31, 19     GPCC Tulia Delivery Cash   Basis      Corn Jun 30, 19       Jul 31, 19       Aug 31, 19       Sep 30, 19       Oct 31, 19     GPCC Sublette Delivery Cash   Basis      Corn Jul 31, 19       Aug 31, 19       Sep 30, 19       Oct 31, 19     Cimarron Delivery Cash   Basis      Corn Oct 31, 19
	Price as of 03/18/19 11:01PM CDT.
	Click to view more Cash Bid

	5-day Forecast for Saint Edward, NE
	Change Zip Code:
	Date Tue 3/19 Wed 3/20 Thu 3/21 Fri 3/22 Sat 3/23 Weather Condition Weather Rain/Snow Mix Clear Clear Partly Cloudy Rain Temp L/H (°F) 32/44 29/54 31/58 36/61 43/58 Feels Like L/H (°F) 27/39 22/54 28/58 31/61 37/58 Dew Point (°F) 32 29 36 39 45 Humidity (%) 81 59 71 67 82 Wind Speed (mph) 6 13 5 10 13 Precip (%) 80 - - - 59 Precip Amt (in.) S: 1/4-1 L: 0.23 None None None Rain 0.07 Evap (in./day) 0.05 0.12 0.1 0.11 0.08
	View complete Local Weather

	Local Radar
	Saint Edward, NE
	Chg Zip Code:
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	This Day In History
	March 18, 1989 Largest Art robbery in the history (Isabella Stewart Gardner Museum in Boston), where 12 paintings valued at $100 million are stolen more info

	Did You Know?
	In 1880 one farmer out of every four was a tenant farmer
	Fact courtesy of the USDA

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?