Welcome
Thank you for choosing our website.

Check back often for continued updates.

Member Login



Quote Ticker
  • CORN (Jul 19) 389'4 6'2 5/20/19   5:27 AM CST
  • CORN (Sep 19) 396'4 6'0 5/20/19   5:27 AM CST
  • CORN (Dec 19) 403'4 5'2 5/20/19   5:27 AM CST
  • SOYBEANS (Jul 19) 830'0 8'2 5/20/19   5:28 AM CST
  • SOYBEANS (Aug 19) 836'2 8'0 5/20/19   5:25 AM CST
  • SOYBEANS (Sep 19) 842'2 7'4 5/20/19   5:17 AM CST
  • SOYBEAN MEAL (Jul 19) 2971 28 5/20/19   5:27 AM CST
  • SOYBEAN MEAL (Aug 19) 2987 27 5/20/19   5:25 AM CST
  • SOYBEAN MEAL (Sep 19) 3004 25 5/20/19   5:19 AM CST
  • OTC ETHANOL FORWARD MONTH (May 19) 1.3421 0.0100 5/17/19   1:25 PM CST
  • OTC ETHANOL FORWARD MONTH (Jun 19) 1.3730 0.0210 5/17/19   1:25 PM CST
  • OTC ETHANOL FORWARD MONTH (Jul 19) 1.3850 0.0210 5/17/19   1:25 PM CST
  • ULTRA 10 YR US TREASURY NOTE (Jun 19) 133'01.0 0'00.0 5/20/19   5:28 AM CST
  • ULTRA 10 YR US TREASURY NOTE (Sep 19) 133'14.0 -0'08.0 5/20/19   3:10 AM CST
  • ULTRA 10 YR US TREASURY NOTE (Dec 19) 133'22.0 0'05.0 5/17/19   2:00 PM CST

Quote of the Day


"The afternoon knows what the morning never suspected."

~ Swedish Proverb



Local Cash Bids
Archer Delivery Cash   Basis    
 Corn Chart May 31, 19    
  Chart Nov 30, 19    
Atkinson Delivery Cash   Basis    
 Corn Chart May 31, 19    
  Chart Jun 30, 19    
  Chart Jul 31, 19    
  Chart Aug 31, 19    
  Chart Sep 30, 19    
  Chart Oct 31, 19    
  Chart Nov 30, 19    
  Chart Dec 31, 19    
Central City Delivery Cash   Basis    
 Corn Chart by May 25th    
  Chart Jun 30, 19    
  Chart Oct 31, 19    
  Chart Nov 30, 19    
  Chart Dec 31, 19    
  Chart Mar 31, 20    
Essex Delivery Cash   Basis    
 Corn Chart May 2019    
  Chart June 2019    
  Chart July 2019    
  Chart Oct 2019    
  Chart Nov 2019    
 Soybeans Chart May 2019    
  Chart June 2019    
  Chart Oct 2019    
  Chart Nov 2019    
Hopkins Delivery Cash   Basis    
 Corn Chart May 31, 19    
  Chart Jun 30, 19    
  Chart Jul 31, 19    
  Chart Oct 31, 19    
  Chart Nov 30, 19    
 Soybeans Chart May 31, 19    
  Chart Oct 31, 19    
  Chart Nov 30, 19    
Obion Delivery Cash   Basis    
 Corn Chart May 31, 19    
  Chart Jun 30, 19    
  Chart Jul 31, 19    
  Chart Aug 31, 19    
  Chart Sep 30, 19    
  Chart Dec 31, 19    
Ord Delivery Cash   Basis    
 Corn Chart May    
  Chart June    
  Chart Jul 31, 19    
  Chart Aug 31, 19    
  Chart Sep 30, 19    
  Chart Oct 31, 19    
  Chart Nov 30, 19    
  Chart Dec 31, 19    
Otter Tail Delivery Cash   Basis    
 Corn Chart May 19    
  Chart FH June    
  Chart LH June    
  Chart Jul 19    
  Chart Aug 19    
  Chart Sep 19    
  Chart New Crop 19    
  Chart Dec 19    
  Chart Jan 20    
  Chart Feb 20    
  Chart March 20    
Shenandoah Delivery Cash   Basis    
 Corn Chart May 2019    
  Chart FH June    
  Chart LH June    
  Chart July 2019    
  Chart Aug 2019    
  Chart Sept 2019    
  Chart Oct 2019    
  Chart Nov 2019    
  Chart Dec 2019    
  Chart Jan 2020    
Superior Delivery Cash   Basis    
 Corn Chart May    
  Chart June    
  Chart July    
  Chart October    
  Chart November    
  Chart December    
Hereford Delivery Cash   Basis    
 Corn Chart May 31, 19    
  Chart Jun 30, 19    
York Delivery Cash   Basis    
 Corn Chart LH May 2019    
  Chart June 2019    
  Chart Oct 2019    
  Chart Dec 2019    
  Chart Feb 2020    
Madison Delivery Cash   Basis    
 Corn Chart Fall '19    
Mt Vernon Delivery Cash   Basis    
 Corn Chart LH MAY    
  Chart FH JUN    
  Chart LH JUN    
  Chart JUL    
  Chart AUG    
  Chart SEP    
  Chart OCT    
  Chart NOV    
  Chart DEC    
  Chart JAN '20    
  Chart FEB '20    
  Chart MAR '20    
  Chart APR '20    
  Chart MAY '20    
GPCC Eckley Delivery Cash   Basis    
 Corn Chart Aug 31, 19    
  Chart Sep 30, 19    
  Chart Oct 31, 19    
GPCC Leoti Delivery Cash   Basis    
 Corn Chart Jul 31, 19    
  Chart Aug 31, 19    
  Chart Sep 30, 19    
  Chart Oct 31, 19    
GPCC Kismet Delivery Cash   Basis    
 Corn Chart Jul 31, 19    
  Chart Aug 31, 19    
  Chart Sep 30, 19    
  Chart Oct 31, 19    
GPCC Hereford Delivery Cash   Basis    
 Corn Chart Jul 31, 19    
  Chart Aug 31, 19    
  Chart Sep 30, 19    
  Chart Oct 31, 19    
Price as of 05/20/19 05:40AM CDT.
Click to view more Cash Bid


5-day Forecast for Saint Edward, NE
Change Zip Code: 
Date Mon
5/20
Tue
5/21
Wed
5/22
Thu
5/23
Fri
5/24
Weather
Condition
Rain Thunder Storms Rain Thunder Storms Clear
Weather Rain Thunder Storms Rain Thunder Storms Clear
Temp
L/H (°F)
39/53 46/60 44/70 50/76 50/78
Feels
Like

L/H (°F)
35/53 39/60 39/70 50/76 50/78
Dew Point
(°F)
40 46 44 52 53
Humidity
(%)
72 81 53 68 51
Wind
Speed

(mph)
12 20 12 9 6
Precip
(%)
80 80 69 69 -
Precip
Amt
(in.)
Rain
0.31
Rain
1.21
Rain
0.04
Rain
0.68
None
Evap
(in./day)
0.09 0.1 0.21 0.15 0.23
View complete Local Weather

Local Radar
Saint Edward, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

This Day In History
May 20, 1997
Cosmos Zenit-2 Launch (Russia), Failed

more info



Did You Know?

In 1916 stainless steel was invented


Fact courtesy of the USDA


Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN