Welcome
Thank you for choosing our website.

Check back often for continued updates.

Member Login



Quote Ticker
  • CORN (Mar 20) 386'6 -6'4 1/24/20   1:19 PM CST
  • CORN (May 20) 392'0 -5'6 1/24/20   1:19 PM CST
  • CORN (Jul 20) 397'0 -5'4 1/24/20   1:19 PM CST
  • SOYBEANS (Mar 20) 902'2 -7'4 1/24/20   1:19 PM CST
  • SOYBEANS (May 20) 916'2 -7'4 1/24/20   1:19 PM CST
  • SOYBEANS (Jul 20) 929'6 -7'4 1/24/20   1:19 PM CST
  • SOYBEAN MEAL (Mar 20) 2982 - 6 1/24/20   1:19 PM CST
  • SOYBEAN MEAL (May 20) 3024 - 7 1/24/20   1:19 PM CST
  • SOYBEAN MEAL (Jul 20) 3064 - 9 1/24/20   1:19 PM CST
  • OTC ETHANOL FORWARD MONTH (Jan 20) 1.3357 -0.0060 1/24/20   1:25 PM CST
  • OTC ETHANOL FORWARD MONTH (Feb 20) 1.3350 -0.0190 1/24/20   1:25 PM CST
  • OTC ETHANOL FORWARD MONTH (Mar 20) 1.3550 -0.0220 1/24/20   1:25 PM CST
  • ULTRA 10 YR US TREASURY NOTE (Mar 20) 143'18.0     CST
  • ULTRA 10 YR US TREASURY NOTE (Jun 20) 143'10.0 0'24.0 1/24/20   2:00 PM CST
  • ULTRA 10 YR US TREASURY NOTE (Sep 20) 143'10.0 0'24.0 1/24/20   2:00 PM CST

Quote of the Day


"Ideas are like rabbits. You get a couple and learn how to handle them, and pretty soon you have a dozen."

~ John Steinbeck,  (1902 - 1968), American writer



Local Cash Bids
Archer Delivery Cash   Basis    
 Corn Chart Jan 31, 20    
  Chart Feb 29, 20    
  Chart Harvest 2020    
Atkinson Delivery Cash   Basis    
 Corn Chart Jan 31, 20    
  Chart Feb 29, 20    
  Chart Mar 31, 20    
  Chart Apr 30, 20    
  Chart May 31, 20    
  Chart Jun 30, 20    
  Chart Jul 31, 20    
  Chart Oct 31, 20    
  Chart Nov 30, 20    
  Chart Dec 31, 20    
Central City Delivery Cash   Basis    
 Corn Chart Jan 2020    
  Chart Feb 2020    
  Chart March 2020    
  Chart April 2020    
  Chart May 2020    
  Chart June 2020    
  Chart Oct 2020    
  Chart Nov 2020    
  Chart Dec. 2020    
Essex Delivery Cash   Basis    
 Corn Chart Jan 2020    
  Chart Feb 2020    
  Chart Mar 2020    
  Chart Oct 2020    
  Chart Nov 2020    
 Soybeans Chart Jan 2020    
  Chart Feb 2020    
  Chart Mar 2020    
  Chart Oct 2020    
  Chart Nov 2020    
Hopkins Delivery Cash   Basis    
 Corn Chart Jan 31, 20    
  Chart Feb 29, 20    
  Chart Mar 31, 20    
  Chart Apr 30, 20    
  Chart Oct 31, 20    
  Chart Nov 30, 20    
 Soybeans Chart Jan 31, 20    
  Chart Feb 29, 20    
  Chart Oct 31, 20    
  Chart Nov 30, 20    
Obion Delivery Cash   Basis    
 Corn Chart Jan 31, 20    
  Chart Feb 29, 20    
  Chart Mar 31, 20    
  Chart Apr 30, 20    
  Chart May 31, 20    
  Chart Jun 30, 20    
  Chart Jul 31, 20    
  Chart Sep 30, 20    
Ord Delivery Cash   Basis    
 Corn Chart Jan 31, 20    
  Chart Feb 29, 20    
  Chart Mar 31, 20    
  Chart Apr 30, 20    
  Chart May 31, 20    
  Chart Jun 30, 20    
  Chart Jul 31, 20    
Otter Tail Delivery Cash   Basis    
 Corn Chart Jan 20    
  Chart LH Feb 20    
  Chart March 20    
  Chart April 20    
  Chart May 20    
  Chart Jun 20    
  Chart July 20    
  Chart Aug 20    
  Chart New Crop 20    
Shenandoah Delivery Cash   Basis    
 Corn Chart Jan 2020    
  Chart Feb 2020    
  Chart March 2020    
  Chart April 2020    
  Chart May 2020    
  Chart June 2020    
  Chart Oct 2020    
  Chart Nov 2020    
  Chart Dec 2020    
  Chart Jan 2021    
Superior Delivery Cash   Basis    
 Corn Chart January    
  Chart February    
  Chart March    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
York Delivery Cash   Basis    
 Corn Chart Jan 2020    
  Chart Feb 2020    
  Chart Mar 2020    
  Chart Apr 2020    
  Chart May 2020    
  Chart Jun 2020    
  Chart Jul 2020    
  Chart Oct 2020    
  Chart Dec 2020    
Madison Delivery Cash   Basis    
 Corn Chart LH Jan    
  Chart February    
  Chart March    
  Chart April    
  Chart May    
  Chart June    
Mt Vernon Delivery Cash   Basis    
 Corn Chart LH JAN '20    
  Chart FEB '20    
  Chart MAR '20    
  Chart APR '20    
  Chart MAY '20    
  Chart JUN '20    
  Chart JUL '20    
  Chart AUG '20    
  Chart SEP '20    
  Chart OCT '20    
  Chart NOV '20    
  Chart DEC '20    
GPCC Leoti Delivery Cash   Basis    
 Corn Chart Jan 31, 20    
  Chart Feb 29, 20    
  Chart Mar 31, 20    
GPCC Kismet Delivery Cash   Basis    
 Corn Chart Jan 31, 20    
  Chart Feb 29, 20    
  Chart Mar 31, 20    
GPCC Sublette Delivery Cash   Basis    
 Corn Chart Jan 31, 20    
  Chart Feb 29, 20    
  Chart Mar 31, 20    
Cimarron Delivery Cash   Basis    
 Corn Chart Dec 31, 20    
Price as of 01/26/20 02:12PM CST.
Click to view more Cash Bid


5-day Forecast for Saint Edward, NE
Change Zip Code: 
Date Sun
1/26
Mon
1/27
Tue
1/28
Wed
1/29
Thu
1/30
Weather
Condition
Partly Cloudy Mostly Cloudy Mostly Cloudy Mostly Cloudy Snow Showers
Weather Partly Cloudy Mostly Cloudy Mostly Cloudy Mostly Cloudy Snow Showers
Temp
L/H (°F)
23/42 25/30 23/35 20/34 21/34
Feels
Like

L/H (°F)
24/42 18/27 16/32 12/34 14/32
Dew Point
(°F)
30 26 26 23 24
Humidity
(%)
75 93 91 90 89
Wind
Speed

(mph)
4 6 5 3 3
Precip
(%)
- - - - 31
Precip
Amt
(in.)
None None None None S: <1/4
L: 0.02
Evap
(in./day)
0.03 0.02 0.02 0.02 0.02
View complete Local Weather

Local Radar
Saint Edward, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

This Day In History
January 26, 1850
1st German-language daily newspaper in US published, NYC

more info



Did You Know?

In 1873 the Washington navel orange introduced into California with trees secured from Brazil by the USDA


Fact courtesy of the USDA


Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN