Welcome
Thank you for choosing our website.

Check back often for continued updates.

Member Login



Quote Ticker
  • CORN (Mar 19) 384'2 0'2 12/18/18   4:41 AM CST
  • CORN (May 19) 392'0 0'2 12/18/18   4:22 AM CST
  • CORN (Jul 19) 398'6 0'4 12/18/18   4:34 AM CST
  • SOYBEANS (Jan 19) 907'2 2'4 12/18/18   4:41 AM CST
  • SOYBEANS (Mar 19) 920'4 2'4 12/18/18   4:41 AM CST
  • SOYBEANS (May 19) 933'6 2'2 12/18/18   4:41 AM CST
  • SOYBEAN MEAL (Jan 19) 3093 2 12/18/18   4:41 AM CST
  • SOYBEAN MEAL (Mar 19) 3136 2 12/18/18   4:38 AM CST
  • SOYBEAN MEAL (May 19) 3175 4 12/18/18   4:24 AM CST
  • OTC ETHANOL FORWARD MONTH (Dec 18) 1.2541 0.0005 12/17/18   1:25 PM CST
  • OTC ETHANOL FORWARD MONTH (Jan 19) 1.2870 -0.0030 12/17/18   1:25 PM CST
  • OTC ETHANOL FORWARD MONTH (Feb 19) 1.3100 -0.0030 12/17/18   1:25 PM CST
  • ULTRA 10 YR US TREASURY NOTE (Dec 18) 128'19.5 0'09.5 12/18/18   3:15 AM CST
  • ULTRA 10 YR US TREASURY NOTE (Mar 19) 128'17.0 0'08.0 12/18/18   4:38 AM CST
  • ULTRA 10 YR US TREASURY NOTE (Jun 19)     CST

Quote of the Day


"The reason women don't play football is because eleven of them would never wear the same outfit in public."

~ Phyllis Diller,  Actress and Comedian



Local Cash Bids
Archer Delivery Cash   Basis    
 Corn Chart Dec 31, 18    
  Chart Jan 31, 19    
Atkinson Delivery Cash   Basis    
 Corn Chart Dec 31, 18    
  Chart Oct 31, 19    
  Chart Nov 30, 19    
Central City Delivery Cash   Basis    
 Corn Chart Jan 31, 19    
  Chart Oct 31, 19    
  Chart Nov 30, 19    
  Chart Dec 31, 19    
  Chart May 31, 20    
Essex Delivery Cash   Basis    
 Corn Chart Dec 2018    
  Chart Jan 2019    
  Chart Feb 2019    
  Chart Mar 2019    
  Chart April 2019    
  Chart May 2019    
 Soybeans Chart Dec 2018    
  Chart Jan 2019    
Hopkins Delivery Cash   Basis    
 Corn Chart Dec 31, 18    
  Chart Jan 31, 19    
  Chart Feb 28, 19    
  Chart Mar 31, 19    
  Chart Oct 31, 19    
  Chart Nov 30, 19    
 Soybeans Chart Dec 31, 18    
  Chart Oct 31, 19    
  Chart Nov 30, 19    
Obion Delivery Cash   Basis    
 Corn Chart Dec 31, 18    
  Chart Jan 31, 19    
  Chart Sep 30, 19    
Ord Delivery Cash   Basis    
 Corn Chart Dec 31, 18    
  Chart Oct 31, 19    
  Chart Nov 30, 19    
  Chart Dec 31, 19    
Otter Tail Delivery Cash   Basis    
 Corn Chart LH Dec    
  Chart FH Jan    
  Chart Feb 19    
  Chart Mar 19    
  Chart April 19    
  Chart May 19    
  Chart Jun 19    
  Chart Jul 19    
  Chart New Crop 19    
  Chart Dec 19    
Shenandoah Delivery Cash   Basis    
 Corn Chart Dec 2018    
  Chart Jan 2019    
  Chart Oct 2019    
  Chart Nov 2019    
Superior Delivery Cash   Basis    
 Corn Chart December    
  Chart October    
  Chart November    
  Chart December    
York Delivery Cash   Basis    
 Corn Chart Dec 2018    
  Chart Jan 2019    
  Chart Oct 2019    
  Chart Dec 2019    
Madison Delivery Cash   Basis    
 Corn Chart LH December    
  Chart FH January    
  Chart Fall '19    
Mt Vernon Delivery Cash   Basis    
 Corn Chart DEC    
  Chart SEP    
  Chart OCT    
  Chart NOV    
  Chart DEC    
GPCC Eckley Delivery Cash   Basis    
 Corn Chart Jan 31, 19    
  Chart Feb 28, 19    
  Chart Mar 31, 19    
  Chart Apr 30, 19    
  Chart May 31, 19    
  Chart Jun 30, 19    
  Chart Jul 31, 19    
  Chart Aug 31, 19    
  Chart Sep 30, 19    
  Chart Oct 31, 19    
GPCC Leoti Delivery Cash   Basis    
 Corn Chart Jan 31, 19    
  Chart Feb 28, 19    
  Chart Mar 31, 19    
  Chart Apr 30, 19    
  Chart May 31, 19    
  Chart Jun 30, 19    
  Chart Jul 31, 19    
  Chart Aug 31, 19    
  Chart Sep 30, 19    
  Chart Oct 31, 19    
GPCC Kismet Delivery Cash   Basis    
 Corn Chart Jan 31, 19    
  Chart Feb 28, 19    
  Chart Mar 31, 19    
  Chart Apr 30, 19    
  Chart May 31, 19    
  Chart Jun 30, 19    
  Chart Jul 31, 19    
  Chart Aug 31, 19    
  Chart Sep 30, 19    
  Chart Oct 31, 19    
GPCC Hereford Delivery Cash   Basis    
 Corn Chart Apr 30, 19    
  Chart May 31, 19    
  Chart Jun 30, 19    
  Chart Jul 31, 19    
  Chart Aug 31, 19    
  Chart Sep 30, 19    
  Chart Oct 31, 19    
GPCC Tulia Delivery Cash   Basis    
 Corn Chart Jan 31, 19    
  Chart Feb 28, 19    
  Chart Mar 31, 19    
  Chart Apr 30, 19    
  Chart May 31, 19    
  Chart Jun 30, 19    
  Chart Jul 31, 19    
  Chart Aug 31, 19    
  Chart Sep 30, 19    
  Chart Oct 31, 19    
GPCC Sublette Delivery Cash   Basis    
 Corn Chart Jan 31, 19    
  Chart Feb 28, 19    
  Chart Mar 31, 19    
  Chart Apr 30, 19    
  Chart May 31, 19    
  Chart Jun 30, 19    
  Chart Jul 31, 19    
  Chart Aug 31, 19    
  Chart Sep 30, 19    
  Chart Oct 31, 19    
Cimarron Delivery Cash   Basis    
 Corn Chart Oct 31, 19    
Price as of 12/18/18 04:52AM CST.
Click to view more Cash Bid


5-day Forecast for Saint Edward, NE
Change Zip Code: 
Date Tue
12/18
Wed
12/19
Thu
12/20
Fri
12/21
Sat
12/22
Weather
Condition
Partly Cloudy Rain Clear Clear Partly Cloudy
Weather Partly Cloudy Rain Clear Clear Partly Cloudy
Temp
L/H (°F)
30/50 28/49 32/46 26/51 30/50
Feels
Like

L/H (°F)
25/50 24/43 23/40 25/51 22/50
Dew Point
(°F)
30 31 28 28 25
Humidity
(%)
71 73 66 64 55
Wind
Speed

(mph)
3 13 13 3 13
Precip
(%)
- 20 - - -
Precip
Amt
(in.)
None Rain
0.01
None None None
Evap
(in./day)
0.03 0.06 0.06 0.03 0.1
View complete Local Weather

Local Radar
Saint Edward, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

This Day In History
December 18, 1983
NBA San Diego Clippers ends 29 game road losing streak

more info



Did You Know?

In 1864 pasteurization was invented


Fact courtesy of the USDA


Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN