Welcome
Thank you for choosing our website.

Check back often for continued updates.

Member Login



Quote Ticker
  • CORN (Dec 18) 369'4 0'0 10/22/18   11:32 PM CST
  • CORN (Mar 19) 382'0 0'2 10/22/18   11:25 PM CST
  • CORN (May 19) 389'2 0'0 10/22/18   10:30 PM CST
  • SOYBEANS (Nov 18) 855'4 -3'0 10/23/18   12:10 AM CST
  • SOYBEANS (Jan 19) 869'4 -3'0 10/23/18   12:00 AM CST
  • SOYBEANS (Mar 19) 882'4 -3'2 10/23/18   12:00 AM CST
  • SOYBEAN MEAL (Dec 18) 3111 - 17 10/23/18   12:09 AM CST
  • SOYBEAN MEAL (Jan 19) 3134 - 16 10/23/18   12:06 AM CST
  • SOYBEAN MEAL (Mar 19) 3144 - 13 10/23/18   12:06 AM CST
  • OTC ETHANOL FORWARD MONTH (Oct 18) 1.2894 0.0014 10/22/18   1:25 PM CST
  • OTC ETHANOL FORWARD MONTH (Nov 18) 1.2850 0.0020 10/22/18   1:25 PM CST
  • OTC ETHANOL FORWARD MONTH (Dec 18) 1.3100 0.0020 10/22/18   1:25 PM CST
  • ULTRA 10 YR US TREASURY NOTE (Dec 18) 124'26.5 0'05.5 10/23/18   12:09 AM CST
  • ULTRA 10 YR US TREASURY NOTE (Mar 19)     CST
  • ULTRA 10 YR US TREASURY NOTE (Jun 19) 124'19.0 0'03.0 10/22/18   2:00 PM CST

Quote of the Day


"But the beauty is in the walking -- we are betrayed by destinations."

~ Gwynn Thomas,  Welsh Writer



Local Cash Bids
Archer Delivery Cash   Basis    
 Corn Chart Oct 31, 18    
  Chart Nov 30, 18    
  Chart Jan 31, 19    
Atkinson Delivery Cash   Basis    
 Corn Chart Oct 31, 18    
  Chart Nov 30, 18    
  Chart Dec 31, 18    
  Chart Jan 31, 19    
  Chart Feb 28, 19    
  Chart Mar 31, 19    
  Chart Apr 30, 19    
  Chart May 31, 19    
  Chart Oct 31, 19    
  Chart Nov 30, 19    
Central City Delivery Cash   Basis    
 Corn Chart by oct. 19th    
  Chart Nov 30, 18    
Essex Delivery Cash   Basis    
 Corn Chart Oct 2018    
  Chart Nov 2018    
  Chart Dec 2018    
  Chart Jan 2019    
  Chart Feb 2019    
  Chart Mar 2019    
  Chart April 2019    
  Chart May 2019    
 Soybeans Chart Oct 2018    
  Chart Nov 2018    
Hopkins Delivery Cash   Basis    
 Corn Chart Oct 31, 18    
  Chart Nov 30, 18    
 Soybeans Chart Oct 31, 18    
  Chart Nov 30, 18    
Lakota Delivery Cash   Basis    
 Corn Chart Oct 31, 18    
  Chart Nov 30, 18    
  Chart Dec 31, 18    
  Chart Jan 31, 19    
  Chart Feb 28, 19    
  Chart Mar 31, 19    
  Chart Apr 30, 19    
  Chart May 31, 19    
Obion Delivery Cash   Basis    
 Corn Chart Oct 31, 18    
  Chart Nov 30, 18    
  Chart Dec 31, 18    
  Chart Jan 31, 19    
  Chart Feb 28, 19    
  Chart Mar 31, 19    
  Chart Apr 30, 19    
  Chart May 31, 19    
Ord Delivery Cash   Basis    
 Corn Chart Oct 31, 18    
  Chart Nov 30, 18    
  Chart Dec 31, 18    
  Chart Jan 31, 19    
  Chart Feb 28, 19    
  Chart Mar 31, 19    
  Chart Apr 30, 19    
  Chart May 31, 19    
  Chart Jun 30, 19    
  Chart Jul 31, 19    
  Chart Aug 31, 19    
  Chart Sep 30, 19    
  Chart Oct 31, 19    
Otter Tail Delivery Cash   Basis    
 Corn Chart LH Oct    
  Chart FH Nov    
  Chart LH Nov    
  Chart FH Dec    
  Chart LH Dec    
  Chart Jan 19    
  Chart Feb 19    
  Chart Mar 19    
  Chart April 19    
  Chart May 19    
  Chart Jun 19    
  Chart Jul 19    
  Chart Oct 19    
Riga Delivery Cash   Basis    
 Corn Chart OCT/NOV 18    
  Chart Dec 31, 18    
  Chart Jan 31, 19    
  Chart Feb 28, 19    
  Chart Mar 31, 19    
Shenandoah Delivery Cash   Basis    
 Corn Chart Oct 2018    
  Chart FH Nov 2018    
  Chart LH Nov 2018    
  Chart FH Dec 2018    
  Chart LH Dec 2018    
  Chart Jan 2019    
  Chart Feb 2019    
  Chart Mar 2019    
  Chart Apr 2019    
  Chart May 2019    
  Chart June 2019    
  Chart July 2019    
Superior Delivery Cash   Basis    
 Corn Chart October    
  Chart FH November    
  Chart LH November    
  Chart FH December    
  Chart LH December    
  Chart January    
  Chart February    
  Chart March    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
Hereford Delivery Cash   Basis    
 Corn Chart Oct 31, 18    
Hopewell Delivery Cash   Basis    
 Corn Chart Oct 31, 18    
  Chart Nov 30, 18    
  Chart Dec 31, 18    
  Chart Jan 31, 19    
  Chart Feb 28, 19    
  Chart Mar 31, 19    
York Delivery Cash   Basis    
 Corn Chart Oct 2018    
  Chart FH Nov 2018    
  Chart LH Nov 2018    
  Chart Dec 2018    
  Chart Jan 2019    
Madison Delivery Cash   Basis    
 Corn Chart October    
  Chart FH November    
  Chart LH November    
  Chart FH December    
  Chart LH December    
  Chart FH January    
  Chart LH January    
  Chart February    
  Chart March    
Mt Vernon Delivery Cash   Basis    
 Corn Chart OCT    
  Chart FH NOV    
  Chart LH NOV    
  Chart FH DEC    
  Chart LH DEC    
  Chart LH JAN    
  Chart FH JAN    
  Chart FEB    
  Chart MAR    
Price as of 10/23/18 12:21AM CDT.
Click to view more Cash Bid


5-day Forecast for Saint Edward, NE
Change Zip Code: 
Date Tue
10/23
Wed
10/24
Thu
10/25
Fri
10/26
Sat
10/27
Weather
Condition
Clear Rain Rain Mostly Cloudy Partly Cloudy
Weather Clear Rain Rain Mostly Cloudy Partly Cloudy
Temp
L/H (°F)
33/60 37/58 44/58 40/64 42/57
Feels
Like

L/H (°F)
31/60 33/58 39/58 36/64 35/57
Dew Point
(°F)
31 38 44 41 36
Humidity
(%)
50 64 74 65 55
Wind
Speed

(mph)
5 10 10 5 14
Precip
(%)
- 40 30 - -
Precip
Amt
(in.)
None Rain
0.04
Rain
0.33
None None
Evap
(in./day)
0.09 0.1 0.08 0.08 0.12
View complete Local Weather

Local Radar
Saint Edward, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

This Day In History
October 23, 1977
8th NYC Marathon won by Bill Rodgers in 2:11:38

more info



Did You Know?

In 1940 the first commercial controlled-atmosphere storage for apples was constructed


Fact courtesy of the USDA


Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN