Welcome
Thank you for choosing our website. Check back often for continued updates.
Quote Ticker
CORN (Mar 21) 519'0 -5'2 CORN (May 21) 521'2 -5'0 CORN (Jul 21) 517'2 -5'0 SOYBEANS (Mar 21) 1347'2 -23'0 SOYBEANS (May 21) 1347'0 -21'6 SOYBEANS (Jul 21) 1331'0 -23'4 SOYBEAN MEAL (Mar 21) 4321 - 61 SOYBEAN MEAL (May 21) 4287 - 66 SOYBEAN MEAL (Jul 21) 4253 - 66 OTC ETHANOL FORWARD MONTH (Jan 21) 1.5732 -0.0110 OTC ETHANOL FORWARD MONTH (Feb 21) 1.5750 -0.0300 OTC ETHANOL FORWARD MONTH (Mar 21) 1.6330 -0.0300 ULTRA 10 YR US TREASURY NOTE (Mar 21) 153'17.5 -0'01.5 ULTRA 10 YR US TREASURY NOTE (Jun 21) ULTRA 10 YR US TREASURY NOTE (Sep 21) 152'14.0 -0'08.0
Quote of the Day
"Those who are skilled in archery bend their bow only when they are preparing to use it; when they do not require it, they allow it to remain unbent, for otherwise it would remain unserviceable when the time for using it arrived. So it is with man. If he were to devote himself unceasingly to a dull round of business, without breaking the monotony by cheerful amusements, he would fall imperceptibly into idiocy, or be struck by paralysis."
Local Cash Bids
loading...
Archer
Delivery
Cash
Basis
Corn
Jan 31, 21
Feb 28, 21
Oct 31, 21
Nov 30, 21
Atkinson
Delivery
Cash
Basis
Corn
Jan 31, 21
Feb 28, 21
Mar 31, 21
Apr 30, 21
May 31, 21
Jun 30, 21
Jul 31, 21
Oct 31, 21
Nov 30, 21
Dec 31, 21
Central City
Delivery
Cash
Basis
Corn
Jan. 2021
Feb 2021
March 2021
April 2021
October 2021
Essex
Delivery
Cash
Basis
Corn
Jan 21
Feb 21
Mch 21
Oct 2021
Nov 2021
Soybeans
Jan 2021
Feb 2021
Mch 2021
Oct 2021
Nov 2021
Hopkins
Delivery
Cash
Basis
Corn
Jan 2021
Feb 2021
Mch 2021
Oct 2021
Nov 2021
Soybeans
Jan 2020
Oct 2021
Nov 2021
Mount Vernon
Delivery
Cash
Basis
Corn
MAR '21
APR '21
MAY '21
JUN '21
JUL '21
AUG '21
SEP '21
OCT '21
NOV '21
DEC '21
Obion
Delivery
Cash
Basis
Corn
Jan 31, 21
Feb 28, 21
Mar 31, 21
Apr 30, 21
May 31, 21
Jun 30, 21
Jul 31, 21
Aug 31, 21
Sep 30, 21
Ord
Delivery
Cash
Basis
Corn
January
February
March
April
May
June
July
October
November
December
Otter Tail
Delivery
Cash
Basis
Corn
LH Jan
Feb 21
Mar 21
April 21
May 21
Jun 21
Jul 21
New Crop
Dec
Shenandoah
Delivery
Cash
Basis
Corn
Jan 2021
Feb 2021
March 2021
April 2021
May 2021
June 2021
July 2021
August 2021
September 2021
October 2021
November 2021
December 2021
January 2022
February 2022
Superior
Delivery
Cash
Basis
Corn
Jan 21
Feb
March
Apr
May
June
July
Oct
Nov
Dec 21
York
Delivery
Cash
Basis
Corn
Jan 2021
Feb 2021
Mar 2021
Apr 2021
May 2021
Jun 2021
Jul 2021
Oct 2021
Price as of 01/21/21 11:38PM CST.
Click to view more Cash Bid
5-day Forecast for Saint Edward, NE
Date
Fri
1/22
Sat
1/23
Sun
1/24
Mon
1/25
Tue
1/26
Weather Condition
Weather
Snow
Snow
Snow Showers
Snow
Snow
Temp
L/H (°F)
24/26
24/27
22/29
19/25
18/24
Feels Like
L/H (°F)
15/26
14/20
13/21
11/17
9/17
Dew Point
(°F)
19
22
24
20
19
Humidity
(%)
81
86
91
97
98
Wind Speed
(mph)
3
10
8
8
6
Precip (%)
80
76
76
60
60
Precip Amt (in.)
S: 1/4-1 L: 0.03
S: 1/4-1 L: 0.04
S: <1/4 L: 0.01
S: 1-2 L: 0.12
S: 1/4-1 L: 0.06
Evap
(in./day)
0.02
0.02
0.01
0.01
0.01
View complete Local Weather
Local Radar
Saint Edward, NE
View complete Local Weather
This Day In History
January 21, 1996
Karrie Webb wins LPGA HealthSouth Inaugural Golf Tournament
more info
Did You Know?
In 1942 the USDA discovered chemical structure of DDT; military began to use chemical to protect against typhus
Fact courtesy of the USDA