Green Plains Grain LLC a subsidiary of Green Plains Renewable Energy Inc.

Locations

EVERLY	712-834-2238
GREENVILLE	712-262-1088
GRUVER	712-362-2625
LANGDON	712-262-3102
MILFORD	712-338-2416
SPENCER	712-262-6650
SUPERIOR	712-858-4491

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	633'4	642'2	631'0	641'6s	7'2	03:53P
	May 12	639'0	648'0	636'4	647'4s	7'4	03:14P
	Jul 12	643'2	651'6	640'4	651'0s	7'2	03:56P
	Sep 12	588'0	594'4	587'0	594'0s	5'2	01:40P
	Dec 12	566'0	571'6	564'0	571'0s	5'0	02:47P
	Mar 13	577'2	583'2	576'4	583'0s	4'6	03:54P
	May 13	585'0	590'2	584'2	590'2s	5'0	01:40P
	Jul 13	589'2	595'0	589'0	595'4s	5'2	01:40P
	Sep 13	570'0	570'0	569'6	571'2s	4'2	01:40P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	1221'6	1225'6	1215'0	1219'0s	-3'6	03:21P
	May 12	1231'0	1235'0	1224'6	1228'4s	-3'4	03:43P
	Jul 12	1239'6	1244'2	1234'4	1238'2s	-3'4	03:36P
	Aug 12	1238'6	1238'6	1233'4	1236'2s	-3'2	01:40P
	Sep 12	1231'4	1231'6	1225'0	1228'2s	-1'4	01:40P
	Nov 12	1219'6	1225'0	1217'4	1222'2s	0'4	03:52P
	Jan 13	1228'2	1230'0	1225'2	1229'2s	0'4	01:40P
	Mar 13	1234'4	1235'0	1231'6	1234'6s	0'2	03:51P
	May 13	1232'6	1232'6	1232'6	1233'4s	0'6	01:40P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	653'2	656'4	645'0	647'2s	-6'2	03:12P
	May 12	665'4	668'6	659'2	661'6s	-5'0	03:46P
	Jul 12	677'0	681'0	673'2	674'6s	-5'2	03:49P
	Sep 12	690'4	695'0	687'6	690'6s	-3'6	03:50P
	Dec 12	709'0	712'4	704'4	708'4s	-2'4	01:40P
	Mar 13	726'0	726'4	719'6	724'0s	-2'0	01:40P

	@AC - DENATURED FUEL ETHANOL - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Feb 12	2.190	2.207	2.183	2.197s	0.010	01:40P
	Mar 12	2.214	2.232	2.211	2.222s	0.009	02:29P
	Apr 12	2.240	2.250	2.235	2.248s	0.013	02:29P

	LC - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Feb 12	124.425	124.850	124.400	124.700s	0.150	01:18P
	Apr 12	128.150	128.525	127.925	128.450s	0.400	01:18P
	Jun 12	126.975	127.200	126.600	127.175s	0.675	01:18P
	Aug 12	128.600	129.075	128.550	128.950s	0.225	01:18P
	Oct 12	131.425	131.750	131.425	131.725s	0.600	01:18P

	LH - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Time	More
	Feb 12	86.300	86.800	86.100	86.675s	0.725	01:18P
	Apr 12	86.900	87.600	86.250	87.375s	0.575	01:18P
	May 12	95.250	96.250	95.000	96.175s	0.775	01:18P
	Jun 12	97.000	97.450	96.550	97.350s	0.500	01:18P
	Jul 12	96.875	97.650	96.575	97.625s	0.825	01:18P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More

My Market Watch

Click Here to Customize

Commodities
CORN ( Mar 12 )		CBOT
6416	72	1:39P
SOYBEANS ( Mar 12 )		CBOT
12190	- 36	1:43P
WHEAT ( Mar 12 )		CBOT
6472	- 62	1:44P
OATS ( Mar 12 )		CBOT
2986	- 20	1:44P

Stocks
MICROSOFT [Dela		NASDAQ
29.23	- 0.27	3:00P
WAL-MART STORES		NYSE
60.71	- 0.26	3:01P
EXXON MOBIL [De		NYSE
85.83	- 0.94	3:00P
TIME WARNER [De		NYSE
37.54	- 0.43	3:00P

- Mouse over for last update

	DTN Ag Headline News
	Moving the Needle on No-Till
	Newsom on the Market
	Farmers Retire Debt
	Argentina Crop Outlook - 1
	Heaven and Earth for a Farm Bill
	GOP Pushes Keystone Project
	Study Sounds Alarm on Waterway System
	DTN Retail Fertilizer Trends
	Real Estate on Hold

Member Login