Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Quote Ticker
	CORN (Jul 19) 389'4 6'2 CORN (Sep 19) 396'4 6'0 CORN (Dec 19) 403'4 5'2 SOYBEANS (Jul 19) 830'0 8'2 SOYBEANS (Aug 19) 836'2 8'0 SOYBEANS (Sep 19) 842'2 7'4 SOYBEAN MEAL (Jul 19) 2971 28 SOYBEAN MEAL (Aug 19) 2987 27 SOYBEAN MEAL (Sep 19) 3004 25 OTC ETHANOL FORWARD MONTH (May 19) 1.3421 0.0100 OTC ETHANOL FORWARD MONTH (Jun 19) 1.3730 0.0210 OTC ETHANOL FORWARD MONTH (Jul 19) 1.3850 0.0210 ULTRA 10 YR US TREASURY NOTE (Jun 19) 133'01.0 0'00.0 ULTRA 10 YR US TREASURY NOTE (Sep 19) 133'14.0 -0'08.0 ULTRA 10 YR US TREASURY NOTE (Dec 19) 133'22.0 0'05.0

	Quote of the Day
	"The afternoon knows what the morning never suspected." ~ Swedish Proverb

	Local Cash Bids
	loading... Archer Delivery Cash   Basis      Corn May 31, 19       Nov 30, 19     Atkinson Delivery Cash   Basis      Corn May 31, 19       Jun 30, 19       Jul 31, 19       Aug 31, 19       Sep 30, 19       Oct 31, 19       Nov 30, 19       Dec 31, 19     Central City Delivery Cash   Basis      Corn by May 25th       Jun 30, 19       Oct 31, 19       Nov 30, 19       Dec 31, 19       Mar 31, 20     Essex Delivery Cash   Basis      Corn May 2019       June 2019       July 2019       Oct 2019       Nov 2019      Soybeans May 2019       June 2019       Oct 2019       Nov 2019     Hopkins Delivery Cash   Basis      Corn May 31, 19       Jun 30, 19       Jul 31, 19       Oct 31, 19       Nov 30, 19      Soybeans May 31, 19       Oct 31, 19       Nov 30, 19     Obion Delivery Cash   Basis      Corn May 31, 19       Jun 30, 19       Jul 31, 19       Aug 31, 19       Sep 30, 19       Dec 31, 19     Ord Delivery Cash   Basis      Corn May       June       Jul 31, 19       Aug 31, 19       Sep 30, 19       Oct 31, 19       Nov 30, 19       Dec 31, 19     Otter Tail Delivery Cash   Basis      Corn May 19       FH June       LH June       Jul 19       Aug 19       Sep 19       New Crop 19       Dec 19       Jan 20       Feb 20       March 20     Shenandoah Delivery Cash   Basis      Corn May 2019       FH June       LH June       July 2019       Aug 2019       Sept 2019       Oct 2019       Nov 2019       Dec 2019       Jan 2020     Superior Delivery Cash   Basis      Corn May       June       July       October       November       December     Hereford Delivery Cash   Basis      Corn May 31, 19       Jun 30, 19     York Delivery Cash   Basis      Corn LH May 2019       June 2019       Oct 2019       Dec 2019       Feb 2020     Madison Delivery Cash   Basis      Corn Fall '19     Mt Vernon Delivery Cash   Basis      Corn LH MAY       FH JUN       LH JUN       JUL       AUG       SEP       OCT       NOV       DEC       JAN '20       FEB '20       MAR '20       APR '20       MAY '20     GPCC Eckley Delivery Cash   Basis      Corn Aug 31, 19       Sep 30, 19       Oct 31, 19     GPCC Leoti Delivery Cash   Basis      Corn Jul 31, 19       Aug 31, 19       Sep 30, 19       Oct 31, 19     GPCC Kismet Delivery Cash   Basis      Corn Jul 31, 19       Aug 31, 19       Sep 30, 19       Oct 31, 19     GPCC Hereford Delivery Cash   Basis      Corn Jul 31, 19       Aug 31, 19       Sep 30, 19       Oct 31, 19
	Price as of 05/20/19 05:40AM CDT.
	Click to view more Cash Bid

	5-day Forecast for Saint Edward, NE
	Change Zip Code:
	Date Mon 5/20 Tue 5/21 Wed 5/22 Thu 5/23 Fri 5/24 Weather Condition Weather Rain Thunder Storms Rain Thunder Storms Clear Temp L/H (°F) 39/53 46/60 44/70 50/76 50/78 Feels Like L/H (°F) 35/53 39/60 39/70 50/76 50/78 Dew Point (°F) 40 46 44 52 53 Humidity (%) 72 81 53 68 51 Wind Speed (mph) 12 20 12 9 6 Precip (%) 80 80 69 69 - Precip Amt (in.) Rain 0.31 Rain 1.21 Rain 0.04 Rain 0.68 None Evap (in./day) 0.09 0.1 0.21 0.15 0.23
	View complete Local Weather

	Local Radar
	Saint Edward, NE
	Chg Zip Code:
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	This Day In History
	May 20, 1997 Cosmos Zenit-2 Launch (Russia), Failed more info

	Did You Know?
	In 1916 stainless steel was invented
	Fact courtesy of the USDA

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?