Welcome
Thank you for choosing our website.

Check back often for continued updates.

Member Login



Quote Ticker
  • CORN (Mar 18) 367'4 0'6 2/22/18   8:21 PM CST
  • CORN (May 18) 375'6 1'0 2/22/18   8:22 PM CST
  • CORN (Jul 18) 383'4 1'0 2/22/18   8:21 PM CST
  • SOYBEANS (Mar 18) 1033'6 1'6 2/22/18   8:20 PM CST
  • SOYBEANS (May 18) 1045'0 1'6 2/22/18   8:23 PM CST
  • SOYBEANS (Jul 18) 1054'2 1'6 2/22/18   8:22 PM CST
  • SOYBEAN MEAL (Mar 18) 3766 - 3 2/22/18   8:16 PM CST
  • SOYBEAN MEAL (May 18) 3794 - 2 2/22/18   8:22 PM CST
  • SOYBEAN MEAL (Jul 18) 3789 - 2 2/22/18   8:16 PM CST
  • OTC ETHANOL FORWARD MONTH (Feb 18) 1.4527 0.0026 2/22/18   1:16 PM CST
  • OTC ETHANOL FORWARD MONTH (Mar 18) 1.4990 0.0100 2/22/18   1:16 PM CST
  • OTC ETHANOL FORWARD MONTH (Apr 18) 1.5050 0.0100 2/22/18   1:16 PM CST
  • ULTRA 10 YR US TREASURY NOTE (Mar 18) 127'24.5 -0'06.0 2/22/18   8:22 PM CST
  • ULTRA 10 YR US TREASURY NOTE (Jun 18) 127'08.5 -0'06.0 2/22/18   8:18 PM CST
  • ULTRA 10 YR US TREASURY NOTE (Sep 18) 127'14.5 0'09.5 2/22/18   2:00 PM CST

Quote of the Day


"Nothing focuses the mind better than the constant sight of a competitor who wants to wipe you off the map."

~ Wayne Calloway



Local Cash Bids
Archer Delivery Cash   Basis    
 Corn Chart Feb 28, 18    
  Chart Oct 31, 18    
  Chart Nov 30, 18    
Atkinson Delivery Cash   Basis    
 Corn Chart Feb 28, 18    
  Chart Mar 31, 18    
  Chart Apr 30, 18    
  Chart May 31, 18    
  Chart Jun 30, 18    
  Chart Jul 31, 18    
  Chart Oct 31, 18    
  Chart Nov 30, 18    
Central City Delivery Cash   Basis    
 Corn Chart Feb 28, 18    
  Chart Mar 31, 18    
  Chart Apr 30, 18    
  Chart May 31, 18    
  Chart Jun 30, 18    
  Chart Jul 31, 18    
  Chart Aug 31, 18    
  Chart Oct 31, 18    
  Chart Nov 30, 18    
Essex Delivery Cash   Basis    
 Corn Chart Feb 2018    
  Chart Mar 2018    
  Chart Apr 2018    
  Chart May 2018    
  Chart Jun 2018    
  Chart Jul 2018    
  Chart Oct/Nov 18    
 Soybeans Chart Feb 2018    
  Chart March 2018    
  Chart Apr 2018    
  Chart May 2018    
Hopkins Delivery Cash   Basis    
 Corn Chart Feb 28, 18    
  Chart Mar 31, 18    
  Chart Apr 30, 18    
  Chart May 31, 18    
  Chart Oct 31, 18    
  Chart Nov 30, 18    
 Soybeans Chart Feb 28, 18    
  Chart Mar 31, 18    
  Chart Apr 30, 18    
  Chart May 31, 18    
  Chart Oct 31, 18    
  Chart Nov 30, 18    
Lakota Delivery Cash   Basis    
 Corn Chart Feb 28, 18    
  Chart Mar 31, 18    
  Chart Apr 30, 18    
  Chart May 31, 18    
  Chart Jun 30, 18    
  Chart Jul 31, 18    
  Chart Oct 31, 18    
  Chart Nov 30, 18    
  Chart Dec 31, 18    
  Chart Jan 31, 19    
Obion Delivery Cash   Basis    
 Corn Chart Feb 28, 18    
  Chart Mar 31, 18    
  Chart Apr 30, 18    
  Chart May 31, 18    
  Chart Jun 30, 18    
  Chart Jul 31, 18    
  Chart Aug 31, 18    
  Chart Sep 30, 18    
Ord Delivery Cash   Basis    
 Corn Chart Feb 28, 18    
  Chart Mar 31, 18    
  Chart Apr 30, 18    
  Chart May 31, 18    
  Chart Jun 30, 18    
  Chart Jul 31, 18    
Otter Tail Delivery Cash   Basis    
 Corn Chart February    
  Chart March    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Aug    
  Chart Sep    
  Chart New Crop    
  Chart Nov    
  Chart Dec    
Riga Delivery Cash   Basis    
 Corn Chart Feb 28, 18    
  Chart Mar 31, 18    
  Chart Apr 30, 18    
  Chart May 31, 18    
  Chart Jun 30, 18    
  Chart Jul 31, 18    
Shenandoah Delivery Cash   Basis    
 Corn Chart Feb 2018    
  Chart March 2018    
  Chart April 2018    
  Chart May 2018    
  Chart June 2018    
  Chart July 2018    
  Chart Aug/FH Sept 2018    
  Chart Oct 2018    
  Chart Dec 2018    
Superior Delivery Cash   Basis    
 Corn Chart February    
  Chart March    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
Hereford Delivery Cash   Basis    
 Corn Chart Feb 28, 18    
  Chart Mar 31, 18    
Hopewell Delivery Cash   Basis    
 Corn Chart Feb 28, 18    
  Chart Mar 31, 18    
  Chart Apr 30, 18    
  Chart May 31, 18    
  Chart Jun 30, 18    
  Chart Jul 31, 18    
  Chart Aug 31, 18    
  Chart Sep 30, 18    
  Chart Oct 31, 18    
  Chart Nov 30, 18    
York Delivery Cash   Basis    
 Corn Chart Feb 2018    
  Chart Mar 2018    
  Chart Apr 2018    
  Chart May 2018    
  Chart Jun 2018    
  Chart Jul 2018    
  Chart Oct 2018    
Madison Delivery Cash   Basis    
 Corn Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart October    
  Chart December    
  Chart January    
Mt Vernon Delivery Cash   Basis    
 Corn Chart FEB    
  Chart MAR    
  Chart APR    
  Chart MAY    
  Chart JUN    
  Chart JUL    
Price as of 02/22/18 08:34PM CST.
Click to view more Cash Bid


5-day Forecast for Saint Edward, NE
Change Zip Code: 
Date Fri
2/23
Sat
2/24
Sun
2/25
Mon
2/26
Tue
2/27
Weather
Condition
Snow Showers Snow Clear Clear Partly Cloudy
Weather Snow Showers Snow Clear Clear Partly Cloudy
Temp
L/H (°F)
13/30 15/24 13/30 14/35 19/38
Feels
Like

L/H (°F)
3/25 6/14 2/21 3/28 10/38
Dew Point
(°F)
17 17 16 17 22
Humidity
(%)
80 93 83 74 77
Wind
Speed

(mph)
6 8 9 8 3
Precip
(%)
34 80 - - -
Precip
Amt
(in.)
S: <1/4
L: 0.01
S: 3-4
L: 0.37
None None None
Evap
(in./day)
0.03 0.01 0.03 0.04 0.04
View complete Local Weather

Local Radar
Saint Edward, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

This Day In History
February 22, 1959
1st Daytona 500 auto race-Lee Petty wins (135.521 MPH)

more info



Did You Know?

In 1880 evaporated milk was developed


Fact courtesy of the USDA


Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN