Welcome
Thank you for choosing our website.

Check back often for continued updates.

Member Login



Quote Ticker
  • CORN (Sep 18) 356'4 1'2 7/23/18   7:44 AM CST
  • CORN (Dec 18) 370'0 1'0 7/23/18   7:44 AM CST
  • CORN (Mar 19) 381'0 1'0 7/23/18   7:44 AM CST
  • SOYBEANS (Aug 18) 849'6 0'0 7/23/18   7:44 AM CST
  • SOYBEANS (Sep 18) 855'2 0'0 7/23/18   7:43 AM CST
  • SOYBEANS (Nov 18) 864'2 -0'4 7/23/18   7:44 AM CST
  • SOYBEAN MEAL (Aug 18) 3275 6 7/23/18   7:43 AM CST
  • SOYBEAN MEAL (Sep 18) 3262 6 7/23/18   7:44 AM CST
  • SOYBEAN MEAL (Oct 18) 3253 4 7/23/18   7:44 AM CST
  • OTC ETHANOL FORWARD MONTH (Jul 18) 1.4200 0.0034 7/20/18   1:25 PM CST
  • OTC ETHANOL FORWARD MONTH (Aug 18) 1.4270 0.0080 7/20/18   1:25 PM CST
  • OTC ETHANOL FORWARD MONTH (Sep 18) 1.4210 0.0080 7/20/18   1:25 PM CST
  • ULTRA 10 YR US TREASURY NOTE (Sep 18) 127'24.0 -0'02.0 7/23/18   7:52 AM CST
  • ULTRA 10 YR US TREASURY NOTE (Dec 18) 128'03.0     CST
  • ULTRA 10 YR US TREASURY NOTE (Mar 19) 127'17.0 -0'16.0 7/20/18   2:01 PM CST

Quote of the Day


"If past history was all there was to the game, the richest people would be librarians."

~ Warren Buffet,  on investing



Local Cash Bids
Archer Delivery Cash   Basis    
 Corn Chart Oct 31, 18    
  Chart Nov 30, 18    
Atkinson Delivery Cash   Basis    
 Corn Chart Jul 31, 18    
  Chart Aug 31, 18    
  Chart Sep 30, 18    
  Chart Oct 31, 18    
  Chart Nov 30, 18    
  Chart Dec 31, 18    
  Chart Jan 31, 19    
  Chart Feb 28, 19    
  Chart Mar 31, 19    
  Chart Apr 30, 19    
  Chart May 31, 19    
Central City Delivery Cash   Basis    
 Corn Chart Jul 31, 18    
  Chart Aug 31, 18    
  Chart Sep 30, 18    
  Chart Oct 31, 18    
  Chart Nov 30, 18    
Essex Delivery Cash   Basis    
 Corn Chart Jul 2018    
  Chart Aug 2018    
  Chart Sept 2018    
  Chart Oct 2018    
  Chart Nov 2018    
  Chart Dec 2018    
 Soybeans Chart July 2018    
Hopkins Delivery Cash   Basis    
 Corn Chart Jul 31, 18    
  Chart Oct 31, 18    
  Chart Nov 30, 18    
 Soybeans Chart Jul 31, 18    
  Chart Oct 31, 18    
  Chart Nov 30, 18    
Lakota Delivery Cash   Basis    
 Corn Chart Jul 31, 18    
  Chart Aug 31, 18    
  Chart Sep 30, 18    
  Chart Oct 31, 18    
  Chart Nov 30, 18    
  Chart Dec 31, 18    
  Chart Jan 31, 19    
  Chart Feb 28, 19    
  Chart Mar 31, 19    
  Chart Apr 30, 19    
  Chart May 31, 19    
Obion Delivery Cash   Basis    
 Corn Chart Jul 31, 18    
  Chart Aug 31, 18    
  Chart Sep 30, 18    
  Chart Oct 31, 18    
  Chart Nov 30, 18    
  Chart Dec 31, 18    
  Chart Jan 31, 19    
Ord Delivery Cash   Basis    
 Corn Chart Jul 31, 18    
  Chart Aug 31, 18    
  Chart Sep 30, 18    
  Chart Oct 31, 18    
  Chart Nov 30, 18    
  Chart Dec 31, 18    
  Chart Jan 31, 19    
  Chart Feb 28, 19    
  Chart Mar 31, 19    
  Chart Apr 30, 19    
  Chart May 31, 19    
  Chart Jun 30, 19    
Otter Tail Delivery Cash   Basis    
 Corn Chart July    
  Chart Aug    
  Chart Sep    
  Chart New Crop    
  Chart Nov    
  Chart Dec    
  Chart Jan 19    
  Chart Feb 19    
  Chart Mar 19    
Riga Delivery Cash   Basis    
 Corn Chart Jul 31, 18    
  Chart Aug 31, 18    
  Chart Sep 30, 18    
  Chart OCT/NOV 18    
  Chart Dec 31, 18    
  Chart Jan 31, 19    
  Chart Feb 28, 19    
  Chart Mar 31, 19    
Shenandoah Delivery Cash   Basis    
 Corn Chart July 2018    
  Chart Aug 2018    
  Chart Sept 2018    
  Chart Oct 2018    
  Chart Nov 2018    
  Chart Dec 2018    
  Chart Jan 2019    
  Chart Feb 2019    
  Chart Mar 2019    
  Chart Apr 2019    
Superior Delivery Cash   Basis    
 Corn Chart LH July    
  Chart August    
  Chart September    
  Chart October    
  Chart November    
  Chart December    
  Chart January    
  Chart February    
  Chart March    
Hereford Delivery Cash   Basis    
 Corn Chart Jul 31, 18    
  Chart Aug 31, 18    
  Chart Sep 30, 18    
Hopewell Delivery Cash   Basis    
 Corn Chart Jul 31, 18    
  Chart Aug 31, 18    
  Chart Sep 30, 18    
  Chart Oct 31, 18    
  Chart Nov 30, 18    
  Chart Dec 31, 18    
  Chart Jan 31, 19    
  Chart Feb 28, 19    
  Chart Mar 31, 19    
York Delivery Cash   Basis    
 Corn Chart August 2018    
  Chart Sept 2018    
  Chart Oct 2018    
  Chart Nov 2018    
  Chart Dec 2018    
  Chart Jan 2019    
Madison Delivery Cash   Basis    
 Corn Chart July    
  Chart August    
  Chart FH September    
  Chart LH September    
  Chart FH October    
  Chart LH October    
  Chart November    
  Chart December    
  Chart January    
Mt Vernon Delivery Cash   Basis    
 Corn Chart JUL    
  Chart AUG    
  Chart FH SEP    
  Chart LH SEP    
  Chart OCT    
  Chart FH NOV    
  Chart LH NOV    
  Chart DEC    
  Chart JAN    
  Chart FEB    
  Chart MAR    
Price as of 07/23/18 08:02AM CDT.
Click to view more Cash Bid


5-day Forecast for Saint Edward, NE
Change Zip Code: 
Date Mon
7/23
Tue
7/24
Wed
7/25
Thu
7/26
Fri
7/27
Weather
Condition
Thunder Storms Clear Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Clear Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
66/83 59/85 64/84 60/78 57/75
Feels
Like

L/H (°F)
66/85 59/86 64/87 60/78 57/75
Dew Point
(°F)
66 61 64 61 60
Humidity
(%)
68 58 67 63 76
Wind
Speed

(mph)
8 3 8 3 5
Precip
(%)
58 - 68 47 57
Precip
Amt
(in.)
Rain
0.13
None Rain
0.14
Rain
0.02
Rain
0.16
Evap
(in./day)
0.22 0.22 0.21 0.16 0.14
View complete Local Weather

Local Radar
Saint Edward, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

This Day In History
July 23, 1964
Egyptian munition ship "Star of Alexandria" explodes at dockside in Bone, Algeria. 100 die, 160 injured, $20 million damage

more info



Did You Know?

In 1880 one farmer out of every four was a tenant farmer


Fact courtesy of the USDA


Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN