Welcome
Thank you for choosing our website.

Check back often for continued updates.

Member Login



Quote Ticker
  • CORN (Dec 19) 372'4 -0'2 9/20/19   4:40 AM CST
  • CORN (Mar 20) 384'0 0'0 9/20/19   4:28 AM CST
  • CORN (May 20) 391'4 -0'2 9/20/19   4:28 AM CST
  • SOYBEANS (Nov 19) 891'2 -1'6 9/20/19   4:40 AM CST
  • SOYBEANS (Jan 20) 904'6 -1'2 9/20/19   4:29 AM CST
  • SOYBEANS (Mar 20) 916'6 -1'4 9/20/19   4:29 AM CST
  • SOYBEAN MEAL (Oct 19) 2920 - 2 9/20/19   4:40 AM CST
  • SOYBEAN MEAL (Dec 19) 2958 - 3 9/20/19   4:40 AM CST
  • SOYBEAN MEAL (Jan 20) 2976 - 1 9/20/19   4:40 AM CST
  • OTC ETHANOL FORWARD MONTH (Sep 19) 1.3547 -0.0048 9/19/19   1:25 PM CST
  • OTC ETHANOL FORWARD MONTH (Oct 19) 1.3680 -0.0170 9/19/19   1:25 PM CST
  • OTC ETHANOL FORWARD MONTH (Nov 19) 1.3760 -0.0170 9/19/19   1:25 PM CST
  • ULTRA 10 YR US TREASURY NOTE (Dec 19) 141'06.0 -0'01.5 9/20/19   4:38 AM CST
  • ULTRA 10 YR US TREASURY NOTE (Mar 20)     CST
  • ULTRA 10 YR US TREASURY NOTE (Jun 20) 141'07.5 0'06.0 9/19/19   2:00 PM CST

Quote of the Day


"Money can't buy love, but it improves your bargaining position."

~ Christopher Marlowe,  (1564 - 1593), English Dramatist



Local Cash Bids
Archer Delivery Cash   Basis    
 Corn Chart Sep 30, 19    
  Chart Nov 30, 19    
Atkinson Delivery Cash   Basis    
 Corn Chart Sep 21, 19    
  Chart Sep 30, 19    
  Chart Oct 31, 19    
  Chart Nov 30, 19    
  Chart Dec 31, 19    
  Chart Jan 31, 20    
  Chart Feb 29, 20    
  Chart Mar 31, 20    
  Chart Apr 30, 20    
  Chart May 31, 20    
  Chart Jun 30, 20    
Central City Delivery Cash   Basis    
 Corn Chart Sept 2019    
  Chart FH Oct 2019    
  Chart LH Oct 2019    
  Chart FH Nov 2019    
  Chart LH Nov 2019    
  Chart Dec 2019    
  Chart Jan 2020    
  Chart Feb 2020    
  Chart March 2020    
  Chart April 2020    
  Chart May 2020    
  Chart June 2020    
  Chart Oct 2020    
  Chart Nov 2020    
Essex Delivery Cash   Basis    
 Corn Chart Sept 2019    
  Chart Oct 2019    
  Chart Nov 2019    
 Soybeans Chart Sept 2019    
  Chart Oct 2019    
  Chart Nov 2019    
Hopkins Delivery Cash   Basis    
 Corn Chart Sep 30, 19    
  Chart Oct 31, 19    
  Chart Nov 30, 19    
 Soybeans Chart Sep 30, 19    
  Chart Oct 31, 19    
  Chart Nov 30, 19    
Obion Delivery Cash   Basis    
 Corn Chart Sep 30, 19    
  Chart Oct 31, 19    
  Chart Nov 30, 19    
  Chart Dec 31, 19    
  Chart Jan 31, 20    
  Chart Feb 29, 20    
  Chart Mar 31, 20    
  Chart Apr 30, 20    
  Chart May 30, 20    
  Chart Jun 30, 20    
  Chart Jul 31, 20    
Ord Delivery Cash   Basis    
 Corn Chart by 9/20    
  Chart Sep 30, 19    
  Chart Oct 31, 19    
  Chart Nov 30, 19    
  Chart Dec 31, 19    
  Chart Jan 31, 20    
  Chart Feb 29, 20    
  Chart Mar 31, 20    
  Chart Apr 30, 20    
  Chart May 31, 20    
  Chart Jun 30, 20    
Otter Tail Delivery Cash   Basis    
 Corn Chart THIS WEEK    
  Chart LW Sep    
  Chart FH Oct    
  Chart LH Oct    
  Chart Nov 19    
  Chart Dec 19    
  Chart Jan 20    
  Chart Feb 20    
  Chart March 20    
  Chart April 20    
  Chart May 20    
  Chart Jun 20    
Shenandoah Delivery Cash   Basis    
 Corn Chart Sept 2019    
  Chart FH OCT    
  Chart Oct 2019    
  Chart Nov 2019    
  Chart Dec 2019    
  Chart Jan 2020    
  Chart Feb 2020    
  Chart March 2020    
  Chart April 2020    
  Chart May 2020    
  Chart June 2020    
Superior Delivery Cash   Basis    
 Corn Chart September    
  Chart October    
  Chart November    
  Chart December    
  Chart January    
  Chart February    
  Chart March    
  Chart April    
  Chart May    
  Chart June    
Hereford Delivery Cash   Basis    
 Corn Chart Sep 30, 19    
  Chart Oct 31, 19    
York Delivery Cash   Basis    
 Corn Chart LH Sept 2019    
  Chart Oct 2019    
  Chart November 2019    
  Chart Dec 2019    
  Chart Jan 2020    
  Chart Feb 2020    
  Chart March 2020    
  Chart April 2020    
  Chart June 2020    
  Chart Oct 2020    
  Chart Dec 2020    
  Chart May 2020    
Madison Delivery Cash   Basis    
 Corn Chart September    
  Chart October    
  Chart November    
  Chart December    
  Chart January    
  Chart February    
  Chart March    
  Chart April    
  Chart May    
  Chart June    
Mt Vernon Delivery Cash   Basis    
 Corn Chart SEP    
  Chart OCT    
  Chart NOV    
  Chart DEC    
  Chart JAN '20    
  Chart FEB '20    
  Chart MAR '20    
  Chart APR '20    
  Chart MAY '20    
  Chart JUN '20    
  Chart JUL '20    
  Chart AUG '20    
GPCC Leoti Delivery Cash   Basis    
 Corn Chart Oct 31, 19    
GPCC Kismet Delivery Cash   Basis    
 Corn Chart Oct 31, 19    
GPCC Sublette Delivery Cash   Basis    
 Corn Chart Oct 31, 19    
Cimarron Delivery Cash   Basis    
 Corn Chart Oct 31, 19    
Price as of 09/20/19 04:50AM CDT.
Click to view more Cash Bid


5-day Forecast for Saint Edward, NE
Change Zip Code: 
Date Fri
9/20
Sat
9/21
Sun
9/22
Mon
9/23
Tue
9/24
Weather
Condition
Partly Cloudy Thunder Storms Rain Clear Thunder Storms
Weather Partly Cloudy Thunder Storms Rain Clear Thunder Storms
Temp
L/H (°F)
70/85 62/81 54/75 54/83 61/82
Feels
Like

L/H (°F)
70/88 62/81 54/75 54/83 61/83
Dew Point
(°F)
68 61 53 57 61
Humidity
(%)
73 60 58 59 68
Wind
Speed

(mph)
16 8 5 4 7
Precip
(%)
- 25 20 - 31
Precip
Amt
(in.)
None Rain
0.03
Rain
0.01
None Rain
0.09
Evap
(in./day)
0.19 0.19 0.14 0.15 0.16
View complete Local Weather

Local Radar
Saint Edward, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

This Day In History
September 20, 1972
Police find cannabis growing on Paul & Linda McCartney's farm

more info



Did You Know?

In 1947 Congress authorized a cooperative project with Mexico to eradicate foot-and-mouth disease there


Fact courtesy of the USDA


Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN