Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Quote Ticker
	CORN (Dec 19) 366'2 -0'6 CORN (Mar 20) 381'0 3'2 CORN (May 20) 388'0 3'6 SOYBEANS (Jan 20) 906'6 9'2 SOYBEANS (Mar 20) 921'0 9'0 SOYBEANS (May 20) 935'2 9'2 SOYBEAN MEAL (Dec 19) 2929 29 SOYBEAN MEAL (Jan 20) 2967 27 SOYBEAN MEAL (Mar 20) 3010 26 OTC ETHANOL FORWARD MONTH (Dec 19) 1.3665 0.0137 OTC ETHANOL FORWARD MONTH (Jan 20) 1.3880 0.0240 OTC ETHANOL FORWARD MONTH (Feb 20) 1.4080 0.0240 ULTRA 10 YR US TREASURY NOTE (Dec 19) 140'19.0 0'29.5 ULTRA 10 YR US TREASURY NOTE (Mar 20) 141'25.0 0'29.5 ULTRA 10 YR US TREASURY NOTE (Jun 20) 141'26.0 0'29.5

	Quote of the Day
	"My grandkids say, 'Reality Bites.' O.K., but it also challenges and rewards...I believe our best days are yet to come." ~ George Bush,  41st US President, 1989 - 1993

	Local Cash Bids
	loading... Archer Delivery Cash   Basis      Corn Dec 31, 19     Atkinson Delivery Cash   Basis      Corn Dec 31, 19       Jan 31, 20       Feb 29, 20       Mar 31, 20       Apr 30, 20       May 31, 20       Jun 30, 20     Central City Delivery Cash   Basis      Corn Dec 2019       Jan 2020       Feb 2020       March 2020       April 2020       May 2020       June 2020       Oct 2020       Nov 2020     Essex Delivery Cash   Basis      Corn Dec 2019       Jan 2020       Feb 2020       Mar 2020      Soybeans Dec 2019       Jan 2020       Feb 2020       Mar 2020     Hopkins Delivery Cash   Basis      Corn Dec 31, 19       Jan 31, 20       Feb 29, 20       Mar 31, 20       Apr 30, 20      Soybeans Dec 31, 19       Jan 31, 20       Feb 29, 20     Obion Delivery Cash   Basis      Corn Dec 31, 19       Jan 31, 20       Feb 29, 20       Mar 31, 20       Apr 30, 20       May 31, 20       Jun 30, 20       Jul 31, 20     Ord Delivery Cash   Basis      Corn by 12/20       Dec 31, 19       Jan 31, 20       Feb 29, 20       Mar 31, 20       Apr 30, 20       May 31, 20       Jun 30, 20       Jul 31, 20     Otter Tail Delivery Cash   Basis      Corn FH Dec       LH Dec       Jan 20       Feb 20       March 20       April 20       May 20       Jun 20       July 20       Aug 20       New Crop 20     Shenandoah Delivery Cash   Basis      Corn Dec 2019       Jan 2020       Feb 2020       March 2020       April 2020       May 2020       June 2020     Superior Delivery Cash   Basis      Corn December       January       February       March       April       May       June     York Delivery Cash   Basis      Corn Week of 12/23       Week of 12/30       Dec 2019       Jan 2020       Feb 2020       Mar 2020       Apr 2020       May 2020       Jun 2020       Jul 2020       Oct 2020       Dec 2020     Madison Delivery Cash   Basis      Corn FH Dec       LH Dec       January       February       March       April       May       June     Mt Vernon Delivery Cash   Basis      Corn DEC       JAN '20       FEB '20       MAR '20       APR '20       MAY '20       JUN '20       JUL '20       AUG '20       SEP '20       OCT '20     GPCC Leoti Delivery Cash   Basis      Corn Dec 31, 19       Jan 31, 20       Feb 29, 20       Mar 31, 20     GPCC Kismet Delivery Cash   Basis      Corn Dec 31, 19       Jan 31, 20       Feb 29, 20       Mar 31, 20     GPCC Sublette Delivery Cash   Basis      Corn Dec 31, 19       Jan 31, 20       Feb 29, 20       Mar 31, 20     Cimarron Delivery Cash   Basis      Corn Dec 31, 19       Dec 31, 20
	Price as of 12/15/19 11:49AM CST.
	Click to view more Cash Bid

	5-day Forecast for Saint Edward, NE
	Change Zip Code:
	Date Sun 12/15 Mon 12/16 Tue 12/17 Wed 12/18 Thu 12/19 Weather Condition Weather Snow Partly Cloudy Clear Clear Partly Cloudy Temp L/H (°F) 15/27 15/36 17/40 19/40 24/40 Feels Like L/H (°F) 6/24 15/30 8/34 17/36 20/40 Dew Point (°F) 17 18 15 19 22 Humidity (%) 84 78 54 63 68 Wind Speed (mph) 4 4 7 5 2 Precip (%) 80 - - - - Precip Amt (in.) S: 1/4-1 L: 0.02 None None None None Evap (in./day) 0.01 0.02 0.05 0.04 0.02
	View complete Local Weather

	Local Radar
	Saint Edward, NE
	Chg Zip Code:
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	This Day In History
	December 15, 1894 Cricket day 2 1st T Aus v Eng Aus 586 (Gregory 201) England 3-130 more info

	Did You Know?
	In 1924 the Magness-Taylor pressure tester was invented to measure fruit ripeness
	Fact courtesy of the USDA

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?