Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Quote Ticker
	CORN (Sep 19) 432'0 6'2 CORN (Dec 19) 437'0 6'0 CORN (Mar 20) 445'0 5'6 SOYBEANS (Aug 19) 901'0 20'2 SOYBEANS (Sep 19) 906'6 20'2 SOYBEANS (Nov 19) 919'2 20'2 SOYBEAN MEAL (Aug 19) 3111 42 SOYBEAN MEAL (Sep 19) 3127 41 SOYBEAN MEAL (Oct 19) 3142 43 OTC ETHANOL FORWARD MONTH (Jul 19) 1.4986 0.0102 OTC ETHANOL FORWARD MONTH (Aug 19) 1.4960 0.0270 OTC ETHANOL FORWARD MONTH (Sep 19) 1.5080 0.0320 ULTRA 10 YR US TREASURY NOTE (Sep 19) 137'15.0 -0'03.5 ULTRA 10 YR US TREASURY NOTE (Dec 19) 137'21.0 -0'03.0 ULTRA 10 YR US TREASURY NOTE (Mar 20) 137'28.5 -0'03.0

	Quote of the Day
	"A fortune the size of which is hard to imagine is best not passed on to one's children. It's not constructive for them." ~ Bill Gates,  founder of Microsoft, talking about his philanthropic and parenting philosophy

	Local Cash Bids
	loading... Archer Delivery Cash   Basis      Corn Nov 30, 19     Atkinson Delivery Cash   Basis      Corn Jul 31, 19       Aug 31, 19       Sep 30, 19       Oct 31, 19       Nov 30, 19       Dec 31, 19       Jan 31, 20       Feb 29, 20       Mar 31, 20     Central City Delivery Cash   Basis      Corn Jul 31, 19       Aug 31, 19       Oct 31, 19       Nov 30, 19       Dec 31, 19       Jan 31, 20       Feb 28, 20       Mar 31, 20       Oct 31, 20       Nov 30, 20       Dec 31, 20     Essex Delivery Cash   Basis      Corn July 2019       August 2019       Oct 2019       Nov 2019      Soybeans July 2019       Oct 2019       Nov 2019     Hopkins Delivery Cash   Basis      Corn Jul 31, 19       Aug 31, 19       Oct 31, 19       Nov 30, 19      Soybeans Jul 31, 19       Oct 31, 19       Nov 30, 19     Obion Delivery Cash   Basis      Corn Jul 31, 19       Aug 31, 19       Sep 30, 19       Dec 31, 19       Jan 31, 20       Feb 29, 20       Mar 31, 20     Ord Delivery Cash   Basis      Corn by 7/26       Jul 31, 19       Aug 31, 19       Sep 30, 19       Oct 31, 19       Nov 30, 19       Dec 31, 19       Jan 31, 20       Feb 29, 20       Mar 31, 20       Apr 30, 20       May 31, 20     Otter Tail Delivery Cash   Basis      Corn July       Aug       Sep       FH Oct       New Crop 19       LH Nov       Dec 19       Jan 20       Feb 20       March 20     Shenandoah Delivery Cash   Basis      Corn July 2019       Aug 2019       Sept 2019       FH OCT       Oct 2019       Nov 2019       Dec 2019       Jan 2020       Feb 2020       March 2020     Superior Delivery Cash   Basis      Corn July       August       September       October       November       December     Hereford Delivery Cash   Basis      Corn Jul 31, 19       Aug 31, 19       Sep 30, 19       Oct 31, 19     York Delivery Cash   Basis      Corn July 2019       FH August 2019       September 2019       Oct 2019       November 2019       Dec 2019       Jan 2020       Feb 2020       March 2020       Oct 2020       Dec 2020     Madison Delivery Cash   Basis      Corn July       August       September       October       November     Mt Vernon Delivery Cash   Basis      Corn 7/1-7/20       7/21-7/31       FH AUG       LH AUG       SEP       OCT       NOV       DEC       JAN '20       FEB '20       MAR '20       APR '20       MAY '20       JUN '20     GPCC Leoti Delivery Cash   Basis      Corn Aug 31, 19       Sep 30, 19       Oct 31, 19     GPCC Kismet Delivery Cash   Basis      Corn Aug 31, 19       Sep 30, 19       Oct 31, 19     GPCC Sublette Delivery Cash   Basis      Corn Aug 31, 19       Sep 30, 19       Oct 31, 19     Cimarron Delivery Cash   Basis      Corn Oct 31, 19
	Price as of 07/20/19 07:14PM CDT.
	Click to view more Cash Bid

	5-day Forecast for Saint Edward, NE
	Change Zip Code:
	Date Sun 7/21 Mon 7/22 Tue 7/23 Wed 7/24 Thu 7/25 Weather Condition Weather Thunder Storms Clear Clear Clear Partly Cloudy Temp L/H (°F) 64/70 57/75 55/77 57/80 63/83 Feels Like L/H (°F) 64/70 57/75 55/77 57/81 63/85 Dew Point (°F) 64 58 57 58 61 Humidity (%) 87 69 65 64 63 Wind Speed (mph) 10 8 4 10 13 Precip (%) 80 - - - - Precip Amt (in.) Rain 0.82 None None None None Evap (in./day) 0.1 0.2 0.21 0.24 0.25
	View complete Local Weather

	Local Radar
	Saint Edward, NE
	Chg Zip Code:
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	This Day In History
	July 20, 1986 Jane Geddes wins LPGA Boston Five Golf Classic more info

	Did You Know?
	In 1929 the Great Depression began
	Fact courtesy of the USDA

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?