Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Quote Ticker
	CORN (Jul 18) 353'6 -2'2 CORN (Sep 18) 363'2 -2'2 CORN (Dec 18) 375'2 -1'6 SOYBEANS (Jul 18) 889'2 -19'4 SOYBEANS (Aug 18) 895'0 -19'6 SOYBEANS (Sep 18) 901'0 -19'6 SOYBEAN MEAL (Jul 18) 3354 - 10 SOYBEAN MEAL (Aug 18) 3373 - 13 SOYBEAN MEAL (Sep 18) 3389 - 14 OTC ETHANOL FORWARD MONTH (Jun 18) 1.4189 -0.0025 OTC ETHANOL FORWARD MONTH (Jul 18) 1.4100 -0.0060 OTC ETHANOL FORWARD MONTH (Aug 18) 1.4270 -0.0020 ULTRA 10 YR US TREASURY NOTE (Jun 18) 128'30.0 0'10.5 ULTRA 10 YR US TREASURY NOTE (Sep 18) 127'25.0 0'13.0 ULTRA 10 YR US TREASURY NOTE (Dec 18) 127'23.0 0'11.0

	Quote of the Day
	"The obscure we always see sooner or later; the obvious always seems to take a little longer." ~ Edward R Murrow

	Local Cash Bids
	loading... Archer Delivery Cash   Basis      Corn Oct 31, 18       Nov 30, 18     Atkinson Delivery Cash   Basis      Corn Jun 30, 18       Jul 31, 18       Aug 31, 18       Sep 30, 18       Oct 31, 18       Nov 30, 18       Dec 31, 18     Central City Delivery Cash   Basis      Corn Jun 30, 18       Jul 31, 18       Aug 31, 18       Sep 30, 18       Oct 31, 18       Nov 30, 18     Essex Delivery Cash   Basis      Corn Jun 2018       Jul 2018       Aug 2018       Sept 2018       Oct 2018       Nov 2018       Dec 2018      Soybeans June 18     Hopkins Delivery Cash   Basis      Corn Jun 30, 18       Jul 31, 18       Oct 31, 18       Nov 30, 18      Soybeans Jun 30, 18       Jul 31, 18       Oct 31, 18       Nov 30, 18     Lakota Delivery Cash   Basis      Corn Jun 30, 18       Jul 31, 18       Aug 31, 18       Sep 30, 18       Oct 31, 18       Nov 30, 18       Dec 31, 18       Jan 31, 19       Feb 28, 19       Mar 31, 19       Apr 30, 19       May 31, 19     Obion Delivery Cash   Basis      Corn Jun 30, 18       Jul 31, 18       Aug 31, 18       Sep 30, 18       Oct 31, 18       Nov 30, 18       Dec 31, 18       Jan 31, 19     Ord Delivery Cash   Basis      Corn Jun 30, 18       Jul 31, 18       Aug 31, 18       Sep 30, 18       Oct 31, 18       Nov 30, 18       Dec 31, 18       Jan 31, 19       Feb 28, 19       Mar 31, 19       Apr 30, 19       May 31, 19       Jun 30, 19     Otter Tail Delivery Cash   Basis      Corn June       July       Aug       Sep       New Crop       Nov       Dec       Jan 19       Feb 19       Mar 19     Riga Delivery Cash   Basis      Corn Jun 30, 18       Jul 31, 18       Aug 31, 18       Sep 30, 18       OCT/NOV 18       Dec 31, 18     Shenandoah Delivery Cash   Basis      Corn June 2018       July 2018       Aug 2018       Sept 2018       Oct 2018       Nov 2018       Dec 2018       Jan 2019       Feb 2019       Mar 2019       Apr 2019     Superior Delivery Cash   Basis      Corn June       July       August       September       October       November       December       January       February       March     Hereford Delivery Cash   Basis      Corn Jun 30, 18       Jul 31, 18       Aug 31, 18       Sep 30, 18     Hopewell Delivery Cash   Basis      Corn Jun 30, 18       Jul 15, 18       Jul 31, 18       Aug 31, 18       Sep 30, 18       Oct 31, 18       Nov 30, 18       Dec 31, 18       Jan 31, 19       Feb 28, 19       Mar 31, 19     York Delivery Cash   Basis      Corn August 2018       Sept 2018       Oct 2018       Nov 2018       Dec 2018       Jan 2019     Madison Delivery Cash   Basis      Corn June       July       August       September       October       November       December       January     Mt Vernon Delivery Cash   Basis      Corn JUN       JUL       AUG       SEP       OCT       FH NOV       LH NOV       DEC       JAN       FEB       MAR
	Price as of 06/19/18 02:34PM CDT.
	Click to view more Cash Bid

	5-day Forecast for Saint Edward, NE
	Change Zip Code:
	Date Tue 6/19 Wed 6/20 Thu 6/21 Fri 6/22 Sat 6/23 Weather Condition Weather Thunder Storms Thunder Storms Rain Thunder Storms Thunder Storms Temp L/H (°F) 68/80 64/72 61/70 57/75 57/78 Feels Like L/H (°F) 68/83 64/73 61/70 57/75 57/78 Dew Point (°F) 69 66 61 60 60 Humidity (%) 75 91 89 76 74 Wind Speed (mph) 7 9 14 7 3 Precip (%) 69 80 80 80 60 Precip Amt (in.) Rain 0.36 Rain 0.98 Rain 0.58 Rain 0.04 Rain 0.47 Evap (in./day) 0.15 0.08 0.1 0.17 0.15
	View complete Local Weather

	Local Radar
	Saint Edward, NE
	Chg Zip Code:
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	This Day In History
	June 19, 1992 Guardian Angel Curtis Sliwa is shot twice in NYC more info

	Did You Know?
	In 1897 the Tea Importation Act was passed; the first U.S. law regulating food products
	Fact courtesy of the USDA

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?