Welcome
Thank you for choosing our website.

Check back often for continued updates.

Member Login



Quote Ticker
  • CORN (Mar 17) 368'4 -5'2 2/17/17   1:19 PM CST
  • CORN (May 17) 375'6 -5'4 2/17/17   1:19 PM CST
  • CORN (Jul 17) 383'0 -5'2 2/17/17   1:19 PM CST
  • SOYBEANS (Mar 17) 1034'6 -11'2 2/17/17   1:19 PM CST
  • SOYBEANS (May 17) 1046'0 -11'4 2/17/17   1:19 PM CST
  • SOYBEANS (Jul 17) 1055'0 -11'0 2/17/17   1:19 PM CST
  • SOYBEAN MEAL (Mar 17) 3406 - 24 2/17/17   1:19 PM CST
  • SOYBEAN MEAL (May 17) 3449 - 23 2/17/17   1:19 PM CST
  • SOYBEAN MEAL (Jul 17) 3478 - 22 2/17/17   1:19 PM CST
  • OTC ETHANOL FORWARD MONTH (Feb 17) 1.5432 -0.0077 2/17/17   1:16 PM CST
  • OTC ETHANOL FORWARD MONTH (Mar 17) 1.5480 -0.0160 2/17/17   1:16 PM CST
  • OTC ETHANOL FORWARD MONTH (Apr 17) 1.5510 -0.0160 2/17/17   1:16 PM CST
  • ULTRA 10 YR US TREASURY NOTE (Mar 17) 134'12.0 -0'00.5 2/19/17   7:50 PM CST
  • ULTRA 10 YR US TREASURY NOTE (Jun 17) 133'01.5     CST
  • ULTRA 10 YR US TREASURY NOTE (Sep 17) 132'31.5 0'10.5 2/17/17   2:00 PM CST

Quote of the Day


"Expect the best. Prepare for the worst. Capitalize on what comes."

~ Zig Ziglar,  Successful salesman, businessmen, author



Local Cash Bids
Archer Delivery Cash   Basis    
 Corn Chart Feb 28, 17    
  Chart Mar 31, 17    
  Chart Apr 30, 17    
  Chart Oct 31, 17    
  Chart Nov 30, 17    
Atkinson Delivery Cash   Basis    
 Corn Chart Feb 28, 17    
  Chart Mar 31, 17    
  Chart Apr 30, 17    
  Chart May 31, 17    
  Chart Jun 30, 17    
  Chart Jul 31, 17    
  Chart Aug 31, 17    
  Chart Sep 30, 17    
  Chart Oct 31, 17    
  Chart Nov 30, 17    
  Chart Dec 31, 17    
  Chart Jan 31, 18    
Central City Delivery Cash   Basis    
 Corn Chart Feb 28, 17    
  Chart Mar 31, 17    
  Chart Apr 30, 17    
  Chart May 31, 17    
  Chart Jun 30, 17    
  Chart Jul 31, 17    
  Chart Aug 31, 17    
  Chart Oct 31, 17    
  Chart Nov 30, 17    
  Chart Dec 31, 17    
  Chart Jan 31, 18    
Essex Delivery Cash   Basis    
 Corn Chart Feb 2017    
  Chart Mar 2017    
  Chart Apr 2017    
  Chart May 2017    
  Chart Jun 2017    
  Chart Jul 2017    
  Chart Aug 2017    
  Chart Sept 2017    
  Chart Oct 2017    
  Chart Nov 2017    
  Chart Dec 2017    
 Soybeans Chart Feb. 2017    
  Chart March 2017    
  Chart April 2017    
  Chart May 2017    
  Chart Oct/Nov 2017    
  Chart Dec 2017    
  Chart Jan 2018    
Hopkins Delivery Cash   Basis    
 Corn Chart Feb 28, 17    
  Chart Mar 31, 17    
  Chart Apr 30, 17    
  Chart May 31, 17    
  Chart Oct 31, 17    
  Chart Nov 30, 17    
 Soybeans Chart Feb 28, 17    
  Chart Mar 31, 17    
  Chart Nov 30, 17    
Lakota Delivery Cash   Basis    
 Corn Chart Feb 28, 17    
  Chart Mar 31, 17    
  Chart Apr 30, 17    
  Chart May 31, 17    
  Chart Jun 30, 17    
  Chart Jul 31, 17    
  Chart Aug 31, 17    
  Chart Sep 30, 17    
  Chart Oct 31, 17    
  Chart Nov 30, 17    
  Chart Dec 31, 17    
  Chart Jan 31, 18    
Obion Delivery Cash   Basis    
 Corn Chart Feb 28, 17    
  Chart Mar 31, 17    
  Chart Apr 30, 17    
  Chart May 31, 17    
  Chart Jun 30, 17    
  Chart Jul 31, 17    
  Chart Sep 30, 17    
  Chart Dec 30, 17    
Ord Delivery Cash   Basis    
 Corn Chart Feb 28, 17    
  Chart Mar 31, 17    
  Chart Apr 30, 17    
  Chart May 31, 17    
  Chart Jun 30, 17    
  Chart Jul 31, 17    
  Chart Aug 31, 17    
  Chart Sep 30, 17    
  Chart Oct 31, 17    
  Chart Nov 30, 17    
  Chart Dec 31, 17    
  Chart Jan 31, 18    
  Chart Feb 28, 18    
Otter Tail Delivery Cash   Basis    
 Corn Chart February    
  Chart March    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart August    
  Chart LH Oct-FH Nov    
  Chart Dec    
Riga Delivery Cash   Basis    
 Corn Chart Feb 28, 17    
  Chart Mar 30, 17    
  Chart Apr 30, 17    
  Chart May 31, 17    
  Chart Jun 30, 17    
  Chart Jul 31, 17    
  Chart NEW CROP 17    
  Chart Dec 31, 17    
  Chart Jan 31, 18    
Shenandoah Delivery Cash   Basis    
 Corn Chart Feb 2017    
  Chart Mar 2017    
  Chart Apr 2017    
  Chart May 2017    
  Chart June 2017    
  Chart July 2017    
  Chart Aug 2017    
  Chart FH Sept 2017    
  Chart LH Sept 2017    
  Chart Oct 2017    
  Chart Nov 2017    
  Chart Dec 2017    
St. Edward Delivery Cash   Basis    
 Corn Chart FEB    
  Chart MAR    
  Chart APR    
  Chart MAY    
  Chart JUN    
  Chart OCT'17    
  Chart NOV'17    
 Soybeans Chart FEB 17    
  Chart MAR 17    
  Chart OCT'17    
  Chart NOV'17    
Superior Delivery Cash   Basis    
 Corn Chart February    
  Chart March    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart August    
  Chart September    
  Chart October    
Hereford Delivery Cash   Basis    
 Corn Chart Feb 28, 17    
  Chart Mar 31, 17    
  Chart Apr 30, 17    
  Chart May 31, 17    
  Chart Oct 31, 17    
Hopewell Delivery Cash   Basis    
 Corn Chart Feb 28, 17    
  Chart Mar 31, 17    
  Chart Apr 30, 17    
  Chart May 31, 17    
  Chart Jun 30, 17    
  Chart Jul 31, 17    
  Chart Aug 15, 17    
  Chart Aug 31, 17    
  Chart Sep 30, 17    
  Chart Oct 31, 17    
  Chart Nov 30, 17    
  Chart Dec 31, 17    
  Chart Jan 31, 18    
York Delivery Cash   Basis    
 Corn Chart Feb 2017    
  Chart Mar 2017    
  Chart Apr 2017    
  Chart May 2017    
  Chart June 2017    
  Chart July 2017    
  Chart Oct 2017    
  Chart Nov 2017    
Madison Delivery Cash   Basis    
 Corn Chart Feb 28, 17    
  Chart Mar 31, 17    
  Chart Apr 30, 17    
  Chart May 31, 17    
  Chart Jun 30, 17    
  Chart Jul 31, 17    
  Chart Aug 31, 17    
  Chart Sep 30, 17    
  Chart Oct 31, 17    
  Chart Nov 30, 17    
  Chart Dec 31, 17    
Mt Vernon Delivery Cash   Basis    
 Corn Chart FEB    
  Chart MAR    
  Chart APR    
  Chart MAY    
  Chart JUN    
  Chart JUL    
  Chart AUG    
  Chart FH SEP    
  Chart LH SEP    
  Chart OCT    
  Chart NOV    
  Chart DEC    
Price as of 02/19/17 08:03PM CST.
Click to view more Cash Bid


5-day Forecast for Saint Edward, NE
Change Zip Code: 
Date Mon
2/20
Tue
2/21
Wed
2/22
Thu
2/23
Fri
2/24
Weather
Condition
Thunder Storms Clear Clear Rain Snow
Weather Thunder Storms Clear Clear Rain Snow
Temp
L/H (°F)
43/61 40/75 44/69 37/47 22/36
Feels
Like

L/H (°F)
43/61 36/75 44/69 27/42 6/26
Dew Point
(°F)
42 30 34 32 22
Humidity
(%)
54 31 41 61 81
Wind
Speed

(mph)
10 11 11 12 20
Precip
(%)
30 - - 68 60
Precip
Amt
(in.)
Rain
0.11
None None Rain
0.31
S: 3-4
L: 0.44
Evap
(in./day)
0.12 0.24 0.18 0.08 0.03
View complete Local Weather

Local Radar
Saint Edward, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

This Day In History
February 19, 1807
VP Aaron Burr arrested in Alabama for treason; later found innocent

more info



Did You Know?

In 1870 foot-and-mouth disease was first reported in the U.S.


Fact courtesy of the USDA


Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN