Welcome
Thank you for choosing our website.

Check back often for continued updates.

Member Login



Quote Ticker
  • CORN (Dec 20) 365'0 1'6 9/25/20   1:19 PM CST
  • CORN (Mar 21) 373'2 1'0 9/25/20   1:19 PM CST
  • CORN (May 21) 378'2 1'0 9/25/20   1:19 PM CST
  • SOYBEANS (Nov 20) 1001'2 2'4 9/25/20   1:19 PM CST
  • SOYBEANS (Jan 21) 1005'0 3'0 9/25/20   1:19 PM CST
  • SOYBEANS (Mar 21) 999'6 4'0 9/25/20   1:19 PM CST
  • SOYBEAN MEAL (Oct 20) 3367 31 9/25/20   1:19 PM CST
  • SOYBEAN MEAL (Dec 20) 3388 21 9/25/20   1:19 PM CST
  • SOYBEAN MEAL (Jan 21) 3369 15 9/25/20   1:19 PM CST
  • OTC ETHANOL FORWARD MONTH (Sep 20) 1.3126 9/25/20   1:25 PM CST
  • OTC ETHANOL FORWARD MONTH (Oct 20) 1.2900 9/25/20   1:25 PM CST
  • OTC ETHANOL FORWARD MONTH (Nov 20) 1.2950 9/25/20   1:25 PM CST
  • ULTRA 10 YR US TREASURY NOTE (Dec 20) 160'06.5 0'02.5 9/25/20   3:59 PM CST
  • ULTRA 10 YR US TREASURY NOTE (Mar 21) 160'06.0 0'02.5 9/25/20   2:00 PM CST
  • ULTRA 10 YR US TREASURY NOTE (Jun 21) 160'06.0 0'02.5 9/25/20   2:00 PM CST

Quote of the Day


"When I was a young man I vowed never to marry until I found the ideal woman. Well, I found her but, alas, she was waiting for the ideal man."

~ Alain,  (1818 - 1951), French essayist, philosopher



Local Cash Bids
Archer Delivery Cash   Basis    
 Corn Chart Harvest 2020    
Atkinson Delivery Cash   Basis    
 Corn Chart Sep 30, 20    
  Chart Oct 31, 20    
  Chart Nov 30, 20    
  Chart Dec 31, 20    
Central City Delivery Cash   Basis    
 Corn Chart Sep 30, 20    
  Chart Oct 2020    
  Chart Nov 2020    
  Chart Dec. 2020    
  Chart march 2021    
Essex Delivery Cash   Basis    
 Corn Chart Sept 2020    
  Chart Oct 2020    
  Chart Nov 2020    
 Soybeans Chart Sept 2020    
  Chart Oct 2020    
  Chart Nov 2020    
Hopkins Delivery Cash   Basis    
 Corn Chart Sep 30, 20    
  Chart Oct 31, 20    
  Chart Nov 30, 20    
 Soybeans Chart Sep 30, 20    
  Chart Oct 31, 20    
  Chart Nov 30, 20    
Obion Delivery Cash   Basis    
 Corn Chart Sep 30, 20    
  Chart Oct 31, 20    
  Chart Nov 30, 20    
  Chart Dec 31, 20    
  Chart Jan 31, 21    
  Chart Feb 28, 21    
  Chart Mar 31, 21    
  Chart Apr 30, 21    
  Chart May 31, 21    
  Chart Jun 30, 21    
  Chart Jul 31, 21    
Ord Delivery Cash   Basis    
 Corn Chart September    
  Chart October    
  Chart November    
  Chart December    
  Chart January    
  Chart February    
  Chart March    
Otter Tail Delivery Cash   Basis    
 Corn Chart Last 10 Sep    
  Chart FH Oct    
  Chart New Crop 20    
  Chart LH Nov    
  Chart Dec 20    
  Chart Jan 21    
  Chart Feb 21    
  Chart Mar 21    
Shenandoah Delivery Cash   Basis    
 Corn Chart This Week    
  Chart Sept 2020    
  Chart Oct 2020    
  Chart FH Nov 2020    
  Chart LH Nov 2020    
  Chart Dec 2020    
  Chart Jan 2021    
  Chart Feb 2021    
  Chart March 2021    
Superior Delivery Cash   Basis    
 Corn Chart September 26th    
  Chart LH Sept/October    
  Chart November    
  Chart December    
  Chart January 21    
York Delivery Cash   Basis    
 Corn Chart Sep 2020    
  Chart FH Oct 2020    
  Chart LH Oct 2020    
  Chart Nov 2020    
  Chart Dec 2020    
  Chart Jan 2021    
  Chart Feb 2021    
  Chart Mar 2021    
Mt Vernon Delivery Cash   Basis    
 Corn Chart LH SEP '20    
  Chart OCT '20    
  Chart NOV '20    
  Chart DEC '20    
  Chart JAN '21    
  Chart FEB '21    
  Chart MAR '21    
  Chart APR '21    
  Chart MAY '21    
  Chart JUN '21    
  Chart JUL '21    
GPCC Eckley Delivery Cash   Basis    
 Corn Chart Oct 31, 20    
  Chart Nov 30, 20    
  Chart Dec 31, 20    
GPCC Leoti Delivery Cash   Basis    
 Corn Chart Sep 30, 20    
  Chart Oct 31, 20    
  Chart Nov 30, 20    
  Chart Dec 31, 20    
GPCC Kismet Delivery Cash   Basis    
 Corn Chart Sep 30, 20    
  Chart Oct 31, 20    
  Chart Nov 30, 20    
  Chart Dec 31, 20    
GPCC Hereford Delivery Cash   Basis    
 Corn Chart Oct 31, 20    
  Chart Nov 30, 20    
GPCC Sublette Delivery Cash   Basis    
 Corn Chart Sep 30, 20    
  Chart Oct 31, 20    
  Chart Nov 30, 20    
  Chart Dec 31, 20    
GPCC Tulia Delivery Cash   Basis    
 Corn Chart Nov 30, 20    
Cimarron Delivery Cash   Basis    
 Corn Chart Oct 31, 20    
  Chart Nov 30, 20    
Price as of 09/25/20 11:31PM CDT.
Click to view more Cash Bid


5-day Forecast for Saint Edward, NE
Change Zip Code: 
Date Sat
9/26
Sun
9/27
Mon
9/28
Tue
9/29
Wed
9/30
Weather
Condition
Partly Cloudy Rain Rain Partly Cloudy Clear
Weather Partly Cloudy Rain Rain Partly Cloudy Clear
Temp
L/H (°F)
53/86 51/70 44/61 38/68 43/68
Feels
Like

L/H (°F)
53/86 51/70 39/61 33/68 37/68
Dew Point
(°F)
52 40 37 39 36
Humidity
(%)
51 41 52 52 43
Wind
Speed

(mph)
10 13 15 12 14
Precip
(%)
- 48 20 - -
Precip
Amt
(in.)
None Rain
0.06
Rain
0.02
None None
Evap
(in./day)
0.23 0.18 0.15 0.16 0.19
View complete Local Weather

Local Radar
Saint Edward, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

This Day In History
September 25, 1926
Canadian government of MacKenzie King forms

more info



Did You Know?

In 1928 the Buchanan Amendment provided the first Congressional appropriation for soil erosion research by USDA


Fact courtesy of the USDA


Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN