Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Quote Ticker
	CORN (Dec 18) 369'4 0'0 CORN (Mar 19) 382'0 0'2 CORN (May 19) 389'2 0'0 SOYBEANS (Nov 18) 855'4 -3'0 SOYBEANS (Jan 19) 869'4 -3'0 SOYBEANS (Mar 19) 882'4 -3'2 SOYBEAN MEAL (Dec 18) 3111 - 17 SOYBEAN MEAL (Jan 19) 3134 - 16 SOYBEAN MEAL (Mar 19) 3144 - 13 OTC ETHANOL FORWARD MONTH (Oct 18) 1.2894 0.0014 OTC ETHANOL FORWARD MONTH (Nov 18) 1.2850 0.0020 OTC ETHANOL FORWARD MONTH (Dec 18) 1.3100 0.0020 ULTRA 10 YR US TREASURY NOTE (Dec 18) 124'26.5 0'05.5 ULTRA 10 YR US TREASURY NOTE (Mar 19) ULTRA 10 YR US TREASURY NOTE (Jun 19) 124'19.0 0'03.0

	Quote of the Day
	"But the beauty is in the walking -- we are betrayed by destinations." ~ Gwynn Thomas,  Welsh Writer

	Local Cash Bids
	loading... Archer Delivery Cash   Basis      Corn Oct 31, 18       Nov 30, 18       Jan 31, 19     Atkinson Delivery Cash   Basis      Corn Oct 31, 18       Nov 30, 18       Dec 31, 18       Jan 31, 19       Feb 28, 19       Mar 31, 19       Apr 30, 19       May 31, 19       Oct 31, 19       Nov 30, 19     Central City Delivery Cash   Basis      Corn by oct. 19th       Nov 30, 18     Essex Delivery Cash   Basis      Corn Oct 2018       Nov 2018       Dec 2018       Jan 2019       Feb 2019       Mar 2019       April 2019       May 2019      Soybeans Oct 2018       Nov 2018     Hopkins Delivery Cash   Basis      Corn Oct 31, 18       Nov 30, 18      Soybeans Oct 31, 18       Nov 30, 18     Lakota Delivery Cash   Basis      Corn Oct 31, 18       Nov 30, 18       Dec 31, 18       Jan 31, 19       Feb 28, 19       Mar 31, 19       Apr 30, 19       May 31, 19     Obion Delivery Cash   Basis      Corn Oct 31, 18       Nov 30, 18       Dec 31, 18       Jan 31, 19       Feb 28, 19       Mar 31, 19       Apr 30, 19       May 31, 19     Ord Delivery Cash   Basis      Corn Oct 31, 18       Nov 30, 18       Dec 31, 18       Jan 31, 19       Feb 28, 19       Mar 31, 19       Apr 30, 19       May 31, 19       Jun 30, 19       Jul 31, 19       Aug 31, 19       Sep 30, 19       Oct 31, 19     Otter Tail Delivery Cash   Basis      Corn LH Oct       FH Nov       LH Nov       FH Dec       LH Dec       Jan 19       Feb 19       Mar 19       April 19       May 19       Jun 19       Jul 19       Oct 19     Riga Delivery Cash   Basis      Corn OCT/NOV 18       Dec 31, 18       Jan 31, 19       Feb 28, 19       Mar 31, 19     Shenandoah Delivery Cash   Basis      Corn Oct 2018       FH Nov 2018       LH Nov 2018       FH Dec 2018       LH Dec 2018       Jan 2019       Feb 2019       Mar 2019       Apr 2019       May 2019       June 2019       July 2019     Superior Delivery Cash   Basis      Corn October       FH November       LH November       FH December       LH December       January       February       March       April       May       June       July     Hereford Delivery Cash   Basis      Corn Oct 31, 18     Hopewell Delivery Cash   Basis      Corn Oct 31, 18       Nov 30, 18       Dec 31, 18       Jan 31, 19       Feb 28, 19       Mar 31, 19     York Delivery Cash   Basis      Corn Oct 2018       FH Nov 2018       LH Nov 2018       Dec 2018       Jan 2019     Madison Delivery Cash   Basis      Corn October       FH November       LH November       FH December       LH December       FH January       LH January       February       March     Mt Vernon Delivery Cash   Basis      Corn OCT       FH NOV       LH NOV       FH DEC       LH DEC       LH JAN       FH JAN       FEB       MAR
	Price as of 10/23/18 12:21AM CDT.
	Click to view more Cash Bid

	5-day Forecast for Saint Edward, NE
	Change Zip Code:
	Date Tue 10/23 Wed 10/24 Thu 10/25 Fri 10/26 Sat 10/27 Weather Condition Weather Clear Rain Rain Mostly Cloudy Partly Cloudy Temp L/H (°F) 33/60 37/58 44/58 40/64 42/57 Feels Like L/H (°F) 31/60 33/58 39/58 36/64 35/57 Dew Point (°F) 31 38 44 41 36 Humidity (%) 50 64 74 65 55 Wind Speed (mph) 5 10 10 5 14 Precip (%) - 40 30 - - Precip Amt (in.) None Rain 0.04 Rain 0.33 None None Evap (in./day) 0.09 0.1 0.08 0.08 0.12
	View complete Local Weather

	Local Radar
	Saint Edward, NE
	Chg Zip Code:
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	This Day In History
	October 23, 1977 8th NYC Marathon won by Bill Rodgers in 2:11:38 more info

	Did You Know?
	In 1940 the first commercial controlled-atmosphere storage for apples was constructed
	Fact courtesy of the USDA

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?