Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Quote Ticker
	CORN (Sep 19) 364'0 1'4 CORN (Dec 19) 371'4 1'2 CORN (Mar 20) 383'4 1'0 SOYBEANS (Sep 19) 860'6 0'2 SOYBEANS (Nov 19) 873'2 0'2 SOYBEANS (Jan 20) 887'4 0'6 SOYBEAN MEAL (Sep 19) 2956 9 SOYBEAN MEAL (Oct 19) 2975 9 SOYBEAN MEAL (Dec 19) 3011 8 OTC ETHANOL FORWARD MONTH (Aug 19) 1.3599 0.0175 OTC ETHANOL FORWARD MONTH (Sep 19) 1.3550 0.0480 OTC ETHANOL FORWARD MONTH (Oct 19) 1.3600 0.0480 ULTRA 10 YR US TREASURY NOTE (Sep 19) 143'03.0 0'00.5 ULTRA 10 YR US TREASURY NOTE (Dec 19) 143'23.0 0'00.5 ULTRA 10 YR US TREASURY NOTE (Mar 20) 143'22.5 -0'08.5

	Quote of the Day
	"Computers in the future may weigh no more than 1.5 tons." ~ Popular Mechanics,  forecasting the relentless march of science, 1949

	Local Cash Bids
	loading... Archer Delivery Cash   Basis      Corn Aug 31, 19       Nov 30, 19     Atkinson Delivery Cash   Basis      Corn Aug 31, 19       FH Sept       Oct 31, 19       Nov 30, 19       Dec 31, 19       Jan 31, 20       Feb 29, 20       Mar 31, 20     Central City Delivery Cash   Basis      Corn l/h Aug.       l/h Oct.       Nov 30, 19       Dec 31, 19       Jan 31, 20       Feb 28, 20       Mar 31, 20       Oct 31, 20       Nov 30, 20       Dec 31, 20     Essex Delivery Cash   Basis      Corn August 2019       Sept 2019       Oct 2019       Nov 2019      Soybeans Aug 2019       Oct 2019       Nov 2019     Hopkins Delivery Cash   Basis      Corn Aug 31, 19       Sep 30, 19       Oct 31, 19       Nov 30, 19      Soybeans Aug 31, 19       Oct 31, 19       Nov 30, 19     Obion Delivery Cash   Basis      Corn Aug 31, 19       Sep 30, 19       Oct 31, 19       Dec 31, 19       Jan 31, 20       Feb 29, 20       Mar 31, 20     Ord Delivery Cash   Basis      Corn Aug 31, 19       Sep 30, 19       Oct 31, 19       Nov 30, 19       Dec 31, 19       Jan 31, 20       Feb 29, 20       Mar 31, 20       Apr 30, 20       May 31, 20     Otter Tail Delivery Cash   Basis      Corn Aug       Sep       FH Oct       New Crop 19       LH Nov       Dec 19       Jan 20       Feb 20       March 20     Shenandoah Delivery Cash   Basis      Corn Aug 2019       Sept 2019       FH OCT       Oct 2019       Nov 2019       Dec 2019       Jan 2020       Feb 2020       March 2020     Superior Delivery Cash   Basis      Corn August/FH Sept       LH September       October       November       December     Hereford Delivery Cash   Basis      Corn Aug 31, 19       Sep 30, 19       Oct 31, 19     York Delivery Cash   Basis      Corn August 2019       September 2019       Oct 2019       November 2019       Dec 2019       Jan 2020       Feb 2020       March 2020       Oct 2020       Dec 2020     Madison Delivery Cash   Basis      Corn LP August       FH Sep       LH Sep       October       November       December     Mt Vernon Delivery Cash   Basis      Corn Aug 25-31       FH SEP       LH SEP       OCT       NOV       DEC       JAN '20       FEB '20       MAR '20       APR '20       MAY '20       JUN '20       JUL '20       AUG '20     GPCC Leoti Delivery Cash   Basis      Corn Sep 30, 19       Oct 31, 19     GPCC Kismet Delivery Cash   Basis      Corn Sep 30, 19       Oct 31, 19     GPCC Sublette Delivery Cash   Basis      Corn Sep 30, 19       Oct 31, 19     Cimarron Delivery Cash   Basis      Corn Oct 31, 19
	Price as of 08/21/19 11:47PM CDT.
	Click to view more Cash Bid

	5-day Forecast for Saint Edward, NE
	Change Zip Code:
	Date Thu 8/22 Fri 8/23 Sat 8/24 Sun 8/25 Mon 8/26 Weather Condition Weather Mostly Cloudy Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 60/79 61/80 64/78 66/82 63/80 Feels Like L/H (°F) 60/79 61/83 64/79 66/87 63/82 Dew Point (°F) 62 65 65 68 66 Humidity (%) 75 79 79 82 73 Wind Speed (mph) 6 10 14 10 6 Precip (%) - - 40 60 49 Precip Amt (in.) None None Rain 0.05 Rain 0.28 Rain 0.53 Evap (in./day) 0.15 0.14 0.15 0.14 0.17
	View complete Local Weather

	Local Radar
	Saint Edward, NE
	Chg Zip Code:
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	This Day In History
	August 21, 1972 1st hot air balloon flight over Alps more info

	Did You Know?
	In 1916 stainless steel was invented
	Fact courtesy of the USDA

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?