Welcome
Thank you for choosing our website.

Check back often for continued updates.

Member Login



Quote Ticker
  • CORN (Sep 19) 432'0 6'2 7/19/19   1:19 PM CST
  • CORN (Dec 19) 437'0 6'0 7/19/19   1:19 PM CST
  • CORN (Mar 20) 445'0 5'6 7/19/19   1:19 PM CST
  • SOYBEANS (Aug 19) 901'0 20'2 7/19/19   1:19 PM CST
  • SOYBEANS (Sep 19) 906'6 20'2 7/19/19   1:19 PM CST
  • SOYBEANS (Nov 19) 919'2 20'2 7/19/19   1:19 PM CST
  • SOYBEAN MEAL (Aug 19) 3111 42 7/19/19   1:19 PM CST
  • SOYBEAN MEAL (Sep 19) 3127 41 7/19/19   1:19 PM CST
  • SOYBEAN MEAL (Oct 19) 3142 43 7/19/19   1:19 PM CST
  • OTC ETHANOL FORWARD MONTH (Jul 19) 1.4986 0.0102 7/19/19   1:25 PM CST
  • OTC ETHANOL FORWARD MONTH (Aug 19) 1.4960 0.0270 7/19/19   1:25 PM CST
  • OTC ETHANOL FORWARD MONTH (Sep 19) 1.5080 0.0320 7/19/19   1:25 PM CST
  • ULTRA 10 YR US TREASURY NOTE (Sep 19) 137'15.0 -0'03.5 7/19/19   3:59 PM CST
  • ULTRA 10 YR US TREASURY NOTE (Dec 19) 137'21.0 -0'03.0 7/19/19   2:00 PM CST
  • ULTRA 10 YR US TREASURY NOTE (Mar 20) 137'28.5 -0'03.0 7/19/19   2:00 PM CST

Quote of the Day


"A fortune the size of which is hard to imagine is best not passed on to one's children. It's not constructive for them."

~ Bill Gates,  founder of Microsoft, talking about his philanthropic and parenting philosophy



Local Cash Bids
Archer Delivery Cash   Basis    
 Corn Chart Nov 30, 19    
Atkinson Delivery Cash   Basis    
 Corn Chart Jul 31, 19    
  Chart Aug 31, 19    
  Chart Sep 30, 19    
  Chart Oct 31, 19    
  Chart Nov 30, 19    
  Chart Dec 31, 19    
  Chart Jan 31, 20    
  Chart Feb 29, 20    
  Chart Mar 31, 20    
Central City Delivery Cash   Basis    
 Corn Chart Jul 31, 19    
  Chart Aug 31, 19    
  Chart Oct 31, 19    
  Chart Nov 30, 19    
  Chart Dec 31, 19    
  Chart Jan 31, 20    
  Chart Feb 28, 20    
  Chart Mar 31, 20    
  Chart Oct 31, 20    
  Chart Nov 30, 20    
  Chart Dec 31, 20    
Essex Delivery Cash   Basis    
 Corn Chart July 2019    
  Chart August 2019    
  Chart Oct 2019    
  Chart Nov 2019    
 Soybeans Chart July 2019    
  Chart Oct 2019    
  Chart Nov 2019    
Hopkins Delivery Cash   Basis    
 Corn Chart Jul 31, 19    
  Chart Aug 31, 19    
  Chart Oct 31, 19    
  Chart Nov 30, 19    
 Soybeans Chart Jul 31, 19    
  Chart Oct 31, 19    
  Chart Nov 30, 19    
Obion Delivery Cash   Basis    
 Corn Chart Jul 31, 19    
  Chart Aug 31, 19    
  Chart Sep 30, 19    
  Chart Dec 31, 19    
  Chart Jan 31, 20    
  Chart Feb 29, 20    
  Chart Mar 31, 20    
Ord Delivery Cash   Basis    
 Corn Chart by 7/26    
  Chart Jul 31, 19    
  Chart Aug 31, 19    
  Chart Sep 30, 19    
  Chart Oct 31, 19    
  Chart Nov 30, 19    
  Chart Dec 31, 19    
  Chart Jan 31, 20    
  Chart Feb 29, 20    
  Chart Mar 31, 20    
  Chart Apr 30, 20    
  Chart May 31, 20    
Otter Tail Delivery Cash   Basis    
 Corn Chart July    
  Chart Aug    
  Chart Sep    
  Chart FH Oct    
  Chart New Crop 19    
  Chart LH Nov    
  Chart Dec 19    
  Chart Jan 20    
  Chart Feb 20    
  Chart March 20    
Shenandoah Delivery Cash   Basis    
 Corn Chart July 2019    
  Chart Aug 2019    
  Chart Sept 2019    
  Chart FH OCT    
  Chart Oct 2019    
  Chart Nov 2019    
  Chart Dec 2019    
  Chart Jan 2020    
  Chart Feb 2020    
  Chart March 2020    
Superior Delivery Cash   Basis    
 Corn Chart July    
  Chart August    
  Chart September    
  Chart October    
  Chart November    
  Chart December    
Hereford Delivery Cash   Basis    
 Corn Chart Jul 31, 19    
  Chart Aug 31, 19    
  Chart Sep 30, 19    
  Chart Oct 31, 19    
York Delivery Cash   Basis    
 Corn Chart July 2019    
  Chart FH August 2019    
  Chart September 2019    
  Chart Oct 2019    
  Chart November 2019    
  Chart Dec 2019    
  Chart Jan 2020    
  Chart Feb 2020    
  Chart March 2020    
  Chart Oct 2020    
  Chart Dec 2020    
Madison Delivery Cash   Basis    
 Corn Chart July    
  Chart August    
  Chart September    
  Chart October    
  Chart November    
Mt Vernon Delivery Cash   Basis    
 Corn Chart 7/1-7/20    
  Chart 7/21-7/31    
  Chart FH AUG    
  Chart LH AUG    
  Chart SEP    
  Chart OCT    
  Chart NOV    
  Chart DEC    
  Chart JAN '20    
  Chart FEB '20    
  Chart MAR '20    
  Chart APR '20    
  Chart MAY '20    
  Chart JUN '20    
GPCC Leoti Delivery Cash   Basis    
 Corn Chart Aug 31, 19    
  Chart Sep 30, 19    
  Chart Oct 31, 19    
GPCC Kismet Delivery Cash   Basis    
 Corn Chart Aug 31, 19    
  Chart Sep 30, 19    
  Chart Oct 31, 19    
GPCC Sublette Delivery Cash   Basis    
 Corn Chart Aug 31, 19    
  Chart Sep 30, 19    
  Chart Oct 31, 19    
Cimarron Delivery Cash   Basis    
 Corn Chart Oct 31, 19    
Price as of 07/20/19 07:14PM CDT.
Click to view more Cash Bid


5-day Forecast for Saint Edward, NE
Change Zip Code: 
Date Sun
7/21
Mon
7/22
Tue
7/23
Wed
7/24
Thu
7/25
Weather
Condition
Thunder Storms Clear Clear Clear Partly Cloudy
Weather Thunder Storms Clear Clear Clear Partly Cloudy
Temp
L/H (°F)
64/70 57/75 55/77 57/80 63/83
Feels
Like

L/H (°F)
64/70 57/75 55/77 57/81 63/85
Dew Point
(°F)
64 58 57 58 61
Humidity
(%)
87 69 65 64 63
Wind
Speed

(mph)
10 8 4 10 13
Precip
(%)
80 - - - -
Precip
Amt
(in.)
Rain
0.82
None None None None
Evap
(in./day)
0.1 0.2 0.21 0.24 0.25
View complete Local Weather

Local Radar
Saint Edward, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

This Day In History
July 20, 1986
Jane Geddes wins LPGA Boston Five Golf Classic

more info



Did You Know?

In 1929 the Great Depression began


Fact courtesy of the USDA


Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN