Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Quote Ticker
	CORN (Dec 19) 367'6 -0'6 CORN (Mar 20) 378'0 -1'0 CORN (May 20) 383'4 -0'6 SOYBEANS (Jan 20) 899'0 -2'0 SOYBEANS (Mar 20) 913'0 -2'2 SOYBEANS (May 20) 926'2 -2'2 SOYBEAN MEAL (Dec 19) 3002 - 8 SOYBEAN MEAL (Jan 20) 3023 - 9 SOYBEAN MEAL (Mar 20) 3048 - 10 OTC ETHANOL FORWARD MONTH (Nov 19) 1.4157 0.0033 OTC ETHANOL FORWARD MONTH (Dec 19) 1.3890 0.0080 OTC ETHANOL FORWARD MONTH (Jan 20) 1.4080 0.0080 ULTRA 10 YR US TREASURY NOTE (Dec 19) 141'08.0 0'08.5 ULTRA 10 YR US TREASURY NOTE (Mar 20) 142'21.0 0'08.5 ULTRA 10 YR US TREASURY NOTE (Jun 20) 142'12.5 -0'14.0

	Quote of the Day
	"Determine never to be idle...It is wonderful how much may be done if we are always doing." ~ Thomas Jefferson,  (1743 - 1826)

	Local Cash Bids
	loading... Archer Delivery Cash   Basis      Corn Nov 30, 19     Atkinson Delivery Cash   Basis      Corn Nov 30, 19       Dec 31, 19       Jan 31, 20       Feb 29, 20       Mar 31, 20       Apr 30, 20       May 31, 20       Jun 30, 20     Central City Delivery Cash   Basis      Corn LH Nov 2019       Dec 2019       Jan 2020       Feb 2020       March 2020       April 2020       May 2020       June 2020       Oct 2020       Nov 2020     Essex Delivery Cash   Basis      Corn Nov 2019       Dec 2019       Jan 2020       Feb 2020       Mar 2020      Soybeans Nov 2019       Dec 2019       Jan 2020       Feb 2020       Mar 2020     Hopkins Delivery Cash   Basis      Corn Nov 30, 19      Soybeans Nov 30, 19     Obion Delivery Cash   Basis      Corn Nov 30, 19       Dec 31, 19       Jan 31, 20       Feb 29, 20       Mar 31, 20       Apr 30, 20       May 31, 20       Jun 30, 20       Jul 31, 20     Ord Delivery Cash   Basis      Corn yc by 11/22       Nov 30, 19       Dec 31, 19       Jan 31, 20       Feb 29, 20       Mar 31, 20       Apr 30, 20       May 31, 20       Jun 30, 20       Jul 31, 20     Otter Tail Delivery Cash   Basis      Corn LH Nov       FH Dec       LH Dec       Jan 20       Feb 20       March 20       April 20       May 20       Jun 20     Shenandoah Delivery Cash   Basis      Corn Nov 2019       Dec 2019       Jan 2020       Feb 2020       March 2020       April 2020       May 2020       June 2020     Superior Delivery Cash   Basis      Corn November       December       January       February       March       April       May       June     York Delivery Cash   Basis      Corn Nov 2019       Dec 2019       Jan 2020       Feb 2020       Mar 2020       Apr 2020       May 2020       Jun 2020       Jul 2020       Oct 2020       Dec 2020     Madison Delivery Cash   Basis      Corn LH Nov       FH Dec       LH Dec       January       February       March       April       May       June     Mt Vernon Delivery Cash   Basis      Corn LH NOV       DEC       JAN '20       FEB '20       MAR '20       APR '20       MAY '20       JUN '20       JUL '20       AUG '20       SEP '20       OCT '20     GPCC Leoti Delivery Cash   Basis      Corn Dec 31, 19       Jan 31, 20       Feb 29, 20       Mar 31, 20     GPCC Kismet Delivery Cash   Basis      Corn Dec 31, 19       Jan 31, 20       Feb 29, 20       Mar 31, 20     GPCC Sublette Delivery Cash   Basis      Corn Dec 31, 19       Jan 31, 20       Feb 29, 20       Mar 31, 20     Cimarron Delivery Cash   Basis      Corn Dec 31, 19       Dec 31, 20
	Price as of 11/22/19 07:29AM CST.
	Click to view more Cash Bid

	5-day Forecast for Saint Edward, NE
	Change Zip Code:
	Date Fri 11/22 Sat 11/23 Sun 11/24 Mon 11/25 Tue 11/26 Weather Condition Weather Clear Clear Clear Partly Cloudy Rain/Snow Mix Temp L/H (°F) 15/43 21/53 29/62 34/51 27/42 Feels Like L/H (°F) 7/39 14/53 26/62 32/51 22/38 Dew Point (°F) 15 25 29 29 26 Humidity (%) 50 58 50 56 71 Wind Speed (mph) 4 9 8 2 4 Precip (%) - - - - 30 Precip Amt (in.) None None None None S: 1/4-1 L: 0.21 Evap (in./day) 0.04 0.08 0.11 0.03 0.03
	View complete Local Weather

	Local Radar
	Saint Edward, NE
	Chg Zip Code:
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	This Day In History
	November 22, 1976 Comic strip "Cathy," by Cathy Guisewhite, debuts more info

	Did You Know?
	In 1892 the cotton boll weevil was found near Brownville, TX
	Fact courtesy of the USDA

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?