Welcome
Thank you for choosing our website.

Check back often for continued updates.

Member Login



Quote Ticker
  • CORN (May 19) 371'4 0'0 3/18/19   10:50 PM CST
  • CORN (Jul 19) 380'6 0'0 3/18/19   10:42 PM CST
  • CORN (Sep 19) 387'6 0'2 3/18/19   10:26 PM CST
  • SOYBEANS (May 19) 906'0 0'2 3/18/19   10:49 PM CST
  • SOYBEANS (Jul 19) 919'6 0'4 3/18/19   10:44 PM CST
  • SOYBEANS (Aug 19) 925'6 0'2 3/18/19   10:02 PM CST
  • SOYBEAN MEAL (May 19) 3103 5 3/18/19   10:47 PM CST
  • SOYBEAN MEAL (Jul 19) 3142 7 3/18/19   10:05 PM CST
  • SOYBEAN MEAL (Aug 19) 3157 7 3/18/19   10:02 PM CST
  • OTC ETHANOL FORWARD MONTH (Mar 19) 1.3772 0.0200 3/18/19   1:25 PM CST
  • OTC ETHANOL FORWARD MONTH (Apr 19) 1.4140 0.0330 3/18/19   1:25 PM CST
  • OTC ETHANOL FORWARD MONTH (May 19) 1.4070 0.0220 3/18/19   1:25 PM CST
  • ULTRA 10 YR US TREASURY NOTE (Mar 19) 131'04.5     CST
  • ULTRA 10 YR US TREASURY NOTE (Jun 19) 130'24.5 0'02.0 3/18/19   10:45 PM CST
  • ULTRA 10 YR US TREASURY NOTE (Sep 19) 130'22.5 -0'04.0 3/18/19   2:00 PM CST

Quote of the Day


"What has not been examined impartially has not been well examined. Skepticism is therefore the first step toward truth."

~ Denis Diderot



Local Cash Bids
Archer Delivery Cash   Basis    
 Corn Chart Mar 31, 19    
Atkinson Delivery Cash   Basis    
 Corn Chart Mar 31, 19    
  Chart Apr 30, 19    
  Chart May 31, 19    
  Chart Jun 30, 19    
  Chart Jul 31, 19    
  Chart Oct 31, 19    
  Chart Nov 30, 19    
  Chart Dec 31, 19    
Central City Delivery Cash   Basis    
 Corn Chart by 3/16    
  Chart Apr 30, 19    
  Chart May 31, 19    
  Chart Oct 31, 19    
  Chart Nov 30, 19    
  Chart Dec 31, 19    
  Chart Mar 31, 20    
Essex Delivery Cash   Basis    
 Corn Chart March 2019    
  Chart April 2019    
  Chart May 2019    
  Chart Oct 2019    
  Chart Nov 2019    
 Soybeans Chart March 2019    
  Chart Oct 2019    
  Chart Nov 2019    
Hopkins Delivery Cash   Basis    
 Corn Chart Mar 31, 19    
  Chart Oct 31, 19    
  Chart Nov 30, 19    
 Soybeans Chart Mar 31, 19    
  Chart Oct 31, 19    
  Chart Nov 30, 19    
Obion Delivery Cash   Basis    
 Corn Chart Mar 31, 19    
  Chart Apr 30, 19    
  Chart May 31, 19    
  Chart Sep 30, 19    
Ord Delivery Cash   Basis    
 Corn Chart quick ship    
  Chart Mar 31, 19    
  Chart Apr 30, 19    
  Chart May 31, 19    
  Chart Oct 31, 19    
  Chart Nov 30, 19    
  Chart Dec 31, 19    
Otter Tail Delivery Cash   Basis    
 Corn Chart LH Mar 19    
  Chart FH Apr 19    
  Chart May 19    
  Chart Jun 19    
  Chart Jul 19    
  Chart Aug 19    
  Chart Sep 19    
  Chart New Crop 19    
  Chart Dec 19    
  Chart Jan 20    
  Chart Feb 20    
  Chart March 20    
Shenandoah Delivery Cash   Basis    
 Corn Chart march 2019    
  Chart March 2019    
  Chart Apr 2019    
  Chart May 2019    
  Chart June 2019    
  Chart July 2019    
  Chart Oct 2019    
  Chart Nov 2019    
Superior Delivery Cash   Basis    
 Corn Chart March    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart October    
  Chart November    
  Chart December    
York Delivery Cash   Basis    
 Corn Chart March 2019    
  Chart April 2019    
  Chart May 2019    
  Chart June 2019    
  Chart Oct 2019    
  Chart Dec 2019    
  Chart Feb 2020    
Madison Delivery Cash   Basis    
 Corn Chart April    
  Chart Fall '19    
Mt Vernon Delivery Cash   Basis    
 Corn Chart MAR    
  Chart APR    
  Chart MAY    
  Chart JUN    
  Chart JUL    
  Chart AUG    
  Chart SEP    
  Chart OCT    
  Chart NOV    
  Chart DEC    
  Chart JAN '20    
  Chart FEB '20    
  Chart MAR '20    
GPCC Eckley Delivery Cash   Basis    
 Corn Chart Apr 30, 19    
  Chart May 31, 19    
  Chart Jun 30, 19    
  Chart Jul 31, 19    
  Chart Aug 31, 19    
  Chart Sep 30, 19    
  Chart Oct 31, 19    
GPCC Leoti Delivery Cash   Basis    
 Corn Chart Jun 30, 19    
  Chart Jul 31, 19    
  Chart Aug 31, 19    
  Chart Sep 30, 19    
  Chart Oct 31, 19    
GPCC Kismet Delivery Cash   Basis    
 Corn Chart Apr 30, 19    
  Chart May 31, 19    
  Chart Jun 30, 19    
  Chart Jul 31, 19    
  Chart Aug 31, 19    
  Chart Sep 30, 19    
  Chart Oct 31, 19    
GPCC Hereford Delivery Cash   Basis    
 Corn Chart Jun 30, 19    
  Chart Jul 31, 19    
  Chart Aug 31, 19    
  Chart Sep 30, 19    
  Chart Oct 31, 19    
GPCC Tulia Delivery Cash   Basis    
 Corn Chart Jun 30, 19    
  Chart Jul 31, 19    
  Chart Aug 31, 19    
  Chart Sep 30, 19    
  Chart Oct 31, 19    
GPCC Sublette Delivery Cash   Basis    
 Corn Chart Jul 31, 19    
  Chart Aug 31, 19    
  Chart Sep 30, 19    
  Chart Oct 31, 19    
Cimarron Delivery Cash   Basis    
 Corn Chart Oct 31, 19    
Price as of 03/18/19 11:01PM CDT.
Click to view more Cash Bid


5-day Forecast for Saint Edward, NE
Change Zip Code: 
Date Tue
3/19
Wed
3/20
Thu
3/21
Fri
3/22
Sat
3/23
Weather
Condition
Rain/Snow Mix Clear Clear Partly Cloudy Rain
Weather Rain/Snow Mix Clear Clear Partly Cloudy Rain
Temp
L/H (°F)
32/44 29/54 31/58 36/61 43/58
Feels
Like

L/H (°F)
27/39 22/54 28/58 31/61 37/58
Dew Point
(°F)
32 29 36 39 45
Humidity
(%)
81 59 71 67 82
Wind
Speed

(mph)
6 13 5 10 13
Precip
(%)
80 - - - 59
Precip
Amt
(in.)
S: 1/4-1
L: 0.23
None None None Rain
0.07
Evap
(in./day)
0.05 0.12 0.1 0.11 0.08
View complete Local Weather

Local Radar
Saint Edward, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

This Day In History
March 18, 1989
Largest Art robbery in the history (Isabella Stewart Gardner Museum in Boston), where 12 paintings valued at $100 million are stolen

more info



Did You Know?

In 1880 one farmer out of every four was a tenant farmer


Fact courtesy of the USDA


Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN