Welcome
Thank you for choosing our website.

Check back often for continued updates.

Member Login



Quote Ticker
  • CORN (Dec 17) 353'4 3'2 9/22/17   1:19 PM CST
  • CORN (Mar 18) 366'0 3'0 9/22/17   1:19 PM CST
  • CORN (May 18) 374'6 3'2 9/22/17   1:19 PM CST
  • SOYBEANS (Nov 17) 985'2 13'4 9/22/17   1:19 PM CST
  • SOYBEANS (Jan 18) 995'2 13'4 9/22/17   1:19 PM CST
  • SOYBEANS (Mar 18) 1004'4 13'2 9/22/17   1:19 PM CST
  • SOYBEAN MEAL (Oct 17) 3152 60 9/22/17   1:19 PM CST
  • SOYBEAN MEAL (Dec 17) 3192 61 9/22/17   1:19 PM CST
  • SOYBEAN MEAL (Jan 18) 3211 61 9/22/17   1:19 PM CST
  • OTC ETHANOL FORWARD MONTH (Sep 17) 1.5289 0.0009 9/22/17   1:16 PM CST
  • OTC ETHANOL FORWARD MONTH (Oct 17) 1.4880 0.0150 9/22/17   1:16 PM CST
  • OTC ETHANOL FORWARD MONTH (Nov 17) 1.4650 0.0150 9/22/17   1:16 PM CST
  • ULTRA 10 YR US TREASURY NOTE (Dec 17) 135'04.0 0'07.0 9/22/17   2:00 PM CST
  • ULTRA 10 YR US TREASURY NOTE (Mar 18) 135'00.5 0'07.0 9/22/17   2:00 PM CST
  • ULTRA 10 YR US TREASURY NOTE (Jun 18) 135'00.5 0'07.0 9/22/17   2:00 PM CST

Quote of the Day


"Money can't buy love, but it improves your bargaining position."

~ Christopher Marlowe,  (1564 - 1593), English Dramatist



Local Cash Bids
Archer Delivery Cash   Basis    
 Corn Chart Oct 31, 17    
  Chart Nov 30, 17    
  Chart Jan 31, 18    
Atkinson Delivery Cash   Basis    
 Corn Chart Sep 30, 17    
  Chart Oct 15, 17    
  Chart Oct 31, 17    
  Chart Nov 15, 17    
  Chart Nov 30, 17    
  Chart Dec 31, 17    
  Chart Jan 31, 18    
  Chart Feb 28, 18    
  Chart Mar 31, 18    
  Chart Apr 30, 18    
  Chart May 31, 18    
  Chart Jun 30, 18    
  Chart Jul 31, 18    
  Chart Aug 31, 18    
Central City Delivery Cash   Basis    
 Corn Chart Sep 30, 17    
  Chart Oct 31, 17    
  Chart Nov 30, 17    
  Chart Dec 31, 17    
  Chart Jan 31, 18    
  Chart Feb 28, 18    
  Chart Mar 31, 18    
  Chart Apr 30, 18    
Essex Delivery Cash   Basis    
 Corn Chart Sept 2017    
  Chart Oct 2017    
  Chart Nov 2017    
  Chart Dec 2017    
  Chart Jan 2018    
  Chart Feb 2018    
  Chart Mar 2018    
  Chart Apr 2018    
  Chart May 2018    
  Chart Jun 2018    
  Chart Jul 2018    
 Soybeans Chart Sept 2017    
  Chart Oct/Nov 2017    
  Chart Dec 2017    
  Chart Jan 2018    
  Chart Apr 2018    
  Chart May 2018    
Hopkins Delivery Cash   Basis    
 Corn Chart Sep 30, 17    
  Chart Oct 31, 17    
  Chart Nov 30, 17    
 Soybeans Chart Sep 30, 17    
  Chart Oct 31, 17    
  Chart Nov 30, 17    
Lakota Delivery Cash   Basis    
 Corn Chart Sep 30, 17    
  Chart Oct 31, 17    
  Chart Nov 30, 17    
  Chart Dec 31, 17    
  Chart Jan 31, 18    
  Chart Feb 28, 18    
  Chart Mar 31, 18    
  Chart Apr 30, 18    
  Chart May 31, 18    
  Chart Jun 30, 18    
  Chart Jul 31, 18    
Obion Delivery Cash   Basis    
 Corn Chart Sep 30, 17    
  Chart Oct 31, 17    
  Chart Nov 30, 17    
  Chart Dec 30, 17    
  Chart Jan 31, 18    
  Chart Feb 28, 18    
  Chart Mar 31, 18    
Ord Delivery Cash   Basis    
 Corn Chart Sep 30, 17    
  Chart Oct 31, 17    
  Chart Nov 30, 17    
  Chart Dec 31, 17    
  Chart Jan 31, 18    
  Chart Feb 28, 18    
  Chart Mar 31, 18    
  Chart Apr 30, 18    
  Chart May 31, 18    
  Chart Jun 30, 18    
  Chart Jul 31, 18    
  Chart Aug 31, 18    
Otter Tail Delivery Cash   Basis    
 Corn Chart FH Oct    
  Chart LH Oct-FH Nov    
  Chart LH Nov    
  Chart December    
  Chart January    
  Chart February    
  Chart March    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
Riga Delivery Cash   Basis    
 Corn Chart Sep 30, 17    
  Chart NEW CROP 17    
  Chart Dec 31, 17    
  Chart Jan 31, 18    
  Chart Feb 28, 18    
  Chart Mar 31, 18    
  Chart Apr 30, 18    
  Chart May 31, 18    
Shenandoah Delivery Cash   Basis    
 Corn Chart LH Sept 2017    
  Chart Oct 2017    
  Chart Nov 2017    
  Chart Dec 2017    
  Chart Jan 2018    
  Chart Feb 2018    
  Chart March 2018    
Superior Delivery Cash   Basis    
 Corn Chart September    
  Chart October    
  Chart November    
  Chart December    
  Chart January    
  Chart February    
  Chart March    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
Hereford Delivery Cash   Basis    
 Corn Chart Sep 30, 17    
  Chart Oct 31, 17    
  Chart Nov 30, 17    
  Chart Dec 31, 17    
Hopewell Delivery Cash   Basis    
 Corn Chart Sep 30, 17    
  Chart Oct 31, 17    
  Chart Nov 30, 17    
  Chart Dec 31, 17    
  Chart Jan 31, 18    
  Chart Feb 28, 18    
  Chart Mar 31, 18    
  Chart Apr 30, 18    
  Chart May 31, 18    
York Delivery Cash   Basis    
 Corn Chart Sep 2017    
  Chart FH Oct 2017    
  Chart LH Oct 2017    
  Chart FH Nov 2017    
  Chart LH Nov 2017    
  Chart Dec 2017    
  Chart Jan 2018    
  Chart Feb 2018    
  Chart Mar 2018    
  Chart Apr 2018    
  Chart May 2018    
Madison Delivery Cash   Basis    
 Corn Chart Sept    
  Chart Oct    
  Chart Nov    
  Chart Dec    
  Chart Jan    
  Chart Feb    
  Chart Mar    
Mt Vernon Delivery Cash   Basis    
 Corn Chart SEP    
  Chart OCT    
  Chart NOV    
  Chart DEC    
  Chart JAN    
  Chart FEB    
  Chart MAR    
Price as of 09/23/17 06:06AM CDT.
Click to view more Cash Bid


5-day Forecast for Saint Edward, NE
Change Zip Code: 
Date Sat
9/23
Sun
9/24
Mon
9/25
Tue
9/26
Wed
9/27
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy Clear
Weather Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy Clear
Temp
L/H (°F)
63/85 59/74 51/60 44/63 41/66
Feels
Like

L/H (°F)
63/89 59/75 51/60 39/63 38/66
Dew Point
(°F)
65 62 54 47 47
Humidity
(%)
74 88 89 81 77
Wind
Speed

(mph)
10 11 9 6 5
Precip
(%)
69 80 80 - -
Precip
Amt
(in.)
Rain
0.18
Rain
0.84
Rain
1.46
None None
Evap
(in./day)
0.15 0.09 0.07 0.08 0.1
View complete Local Weather

Local Radar
Saint Edward, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

This Day In History
September 23, 1970
Gary Muhrcke wins 1st NY Marathon

more info



Did You Know?

In 1990 the total United States population was 246,081,000
Farm population was 4,591,000
Farmers made up 2.6% of the labor force
Number of farms: 2,143,150
Average farm size (acres): 461


Fact courtesy of the USDA


Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN