Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Quote Ticker
	CORN (Dec 19) 390'4 -3'6 CORN (Mar 20) 402'6 -3'6 CORN (May 20) 409'2 -3'2 SOYBEANS (Nov 19) 933'6 2'4 SOYBEANS (Jan 20) 947'2 2'2 SOYBEANS (Mar 20) 959'4 2'2 SOYBEAN MEAL (Dec 19) 3087 17 SOYBEAN MEAL (Jan 20) 3116 18 SOYBEAN MEAL (Mar 20) 3157 18 OTC ETHANOL FORWARD MONTH (Oct 19) 1.4416 -0.0035 OTC ETHANOL FORWARD MONTH (Nov 19) 1.4010 -0.0020 OTC ETHANOL FORWARD MONTH (Dec 19) 1.3930 -0.0020 ULTRA 10 YR US TREASURY NOTE (Dec 19) 141'12.5 0'03.0 ULTRA 10 YR US TREASURY NOTE (Mar 20) 142'28.0 0'03.0 ULTRA 10 YR US TREASURY NOTE (Jun 20) 142'24.5 0'03.0

	Quote of the Day
	"Those who stand for nothing fall for anything." ~ Alexander Hamilton,  (1755 - 1804), first US Secretary of the Treasury

	Local Cash Bids
	loading... Archer Delivery Cash   Basis      Corn by October 18       Nov 30, 19     Atkinson Delivery Cash   Basis      Corn Oct 19, 19       Oct 31, 19       Nov 30, 19       Dec 31, 19       Jan 31, 20       Feb 29, 20       Mar 31, 20       Apr 30, 20       May 31, 20       Jun 30, 20     Central City Delivery Cash   Basis      Corn quick ship       l/h oct. f/h nov       LH Nov 2019       Dec 2019       Jan 2020       Feb 2020       March 2020       April 2020       May 2020       June 2020       Oct 2020       Nov 2020     Essex Delivery Cash   Basis      Corn Oct 2019       Nov 2019       Dec 2019       Jan 2020       Feb 2020       Mar 2020      Soybeans Oct 2019       Nov 2019       Dec 2019       Jan 2020       Feb 2020       Mar 2020     Hopkins Delivery Cash   Basis      Corn Oct 31, 19       Nov 30, 19      Soybeans Nov 30, 19     Obion Delivery Cash   Basis      Corn Oct 31, 19       Nov 15, 19       Nov 30, 19       Dec 31, 19       Jan 31, 20       Feb 29, 20       Mar 31, 20       Apr 30, 20       May 31, 20       Jun 30, 20       Jul 31, 20     Ord Delivery Cash   Basis      Corn YC by 10/21       Oct 31, 19       Nov 30, 19       Dec 31, 19       Jan 31, 20       Feb 29, 20       Mar 31, 20       Apr 30, 20       May 31, 20       Jun 30, 20     Otter Tail Delivery Cash   Basis      Corn by Oct 23       LH Oct       Nov 19       Dec 19       Jan 20       Feb 20       March 20       April 20       May 20       Jun 20     Shenandoah Delivery Cash   Basis      Corn Oct 2019       Nov 2019       Dec 2019       Jan 2020       Feb 2020       March 2020       April 2020       May 2020       June 2020     Superior Delivery Cash   Basis      Corn October       November       December       January       February       March       April       May       June     Hereford Delivery Cash   Basis      Corn Oct 31, 19     York Delivery Cash   Basis      Corn Oct 2019       Nov 2019       Dec 2019       Jan 2020       Feb 2020       Mar 2020       Apr 2020       May 2020       Jun 2020       Jul 2020       Oct 2020       Dec 2020     Madison Delivery Cash   Basis      Corn Oct       FH Nov       LH Nov       December       January       February       March       April       May       June     Mt Vernon Delivery Cash   Basis      Corn Del By 10/19       OCT       NOV       DEC       JAN '20       FEB '20       MAR '20       APR '20       MAY '20       JUN '20       JUL '20       AUG '20       SEP '20     GPCC Leoti Delivery Cash   Basis      Corn Oct 31, 19     GPCC Kismet Delivery Cash   Basis      Corn Oct 31, 19     GPCC Sublette Delivery Cash   Basis      Corn Oct 31, 19     Cimarron Delivery Cash   Basis      Corn Oct 31, 19
	Price as of 10/19/19 07:43PM CDT.
	Click to view more Cash Bid

	5-day Forecast for Saint Edward, NE
	Change Zip Code:
	Date Sun 10/20 Mon 10/21 Tue 10/22 Wed 10/23 Thu 10/24 Weather Condition Weather Rain Rain Clear Rain Mostly Cloudy Temp L/H (°F) 43/63 39/56 36/62 38/57 32/49 Feels Like L/H (°F) 40/63 31/56 29/62 31/57 25/46 Dew Point (°F) 40 33 30 33 29 Humidity (%) 57 56 45 54 56 Wind Speed (mph) 14 22 15 13 8 Precip (%) 20 53 - 27 - Precip Amt (in.) Rain 0.05 Rain 0.01 None Rain 0.02 None Evap (in./day) 0.14 0.14 0.17 0.12 0.08
	View complete Local Weather

	Local Radar
	Saint Edward, NE
	Chg Zip Code:
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	This Day In History
	October 19, 1900 Henry O Tanner, painter, wins Medal of Honor at Paris Exposition more info

	Did You Know?
	In 1877 the Desert Land Act encouraged development of irrigation in arid lands. It offered land at 25 cents per acre if irrigated and cultivated for 3 years
	Fact courtesy of the USDA

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?