Welcome
Thank you for choosing our website.

Check back often for continued updates.

Member Login



Quote Ticker
  • CORN (Mar 21) 519'0 -5'2 1/21/21   11:27 PM CST
  • CORN (May 21) 521'2 -5'0 1/21/21   11:25 PM CST
  • CORN (Jul 21) 517'2 -5'0 1/21/21   11:27 PM CST
  • SOYBEANS (Mar 21) 1347'2 -23'0 1/21/21   11:28 PM CST
  • SOYBEANS (May 21) 1347'0 -21'6 1/21/21   11:15 PM CST
  • SOYBEANS (Jul 21) 1331'0 -23'4 1/21/21   11:24 PM CST
  • SOYBEAN MEAL (Mar 21) 4321 - 61 1/21/21   11:28 PM CST
  • SOYBEAN MEAL (May 21) 4287 - 66 1/21/21   11:23 PM CST
  • SOYBEAN MEAL (Jul 21) 4253 - 66 1/21/21   11:13 PM CST
  • OTC ETHANOL FORWARD MONTH (Jan 21) 1.5732 -0.0110 1/21/21   1:25 PM CST
  • OTC ETHANOL FORWARD MONTH (Feb 21) 1.5750 -0.0300 1/21/21   1:25 PM CST
  • OTC ETHANOL FORWARD MONTH (Mar 21) 1.6330 -0.0300 1/21/21   1:25 PM CST
  • ULTRA 10 YR US TREASURY NOTE (Mar 21) 153'17.5 -0'01.5 1/21/21   11:26 PM CST
  • ULTRA 10 YR US TREASURY NOTE (Jun 21)     CST
  • ULTRA 10 YR US TREASURY NOTE (Sep 21) 152'14.0 -0'08.0 1/21/21   2:00 PM CST

Quote of the Day


"Those who are skilled in archery bend their bow only when they are preparing to use it; when they do not require it, they allow it to remain unbent, for otherwise it would remain unserviceable when the time for using it arrived. So it is with man. If he were to devote himself unceasingly to a dull round of business, without breaking the monotony by cheerful amusements, he would fall imperceptibly into idiocy, or be struck by paralysis."

~ Herodotu



Local Cash Bids
Archer Delivery Cash   Basis    
 Corn Chart Jan 31, 21    
  Chart Feb 28, 21    
  Chart Oct 31, 21    
  Chart Nov 30, 21    
Atkinson Delivery Cash   Basis    
 Corn Chart Jan 31, 21    
  Chart Feb 28, 21    
  Chart Mar 31, 21    
  Chart Apr 30, 21    
  Chart May 31, 21    
  Chart Jun 30, 21    
  Chart Jul 31, 21    
  Chart Oct 31, 21    
  Chart Nov 30, 21    
  Chart Dec 31, 21    
Central City Delivery Cash   Basis    
 Corn Chart Jan. 2021    
  Chart Feb 2021    
  Chart March 2021    
  Chart April 2021    
  Chart October 2021    
Essex Delivery Cash   Basis    
 Corn Chart Jan 21    
  Chart Feb 21    
  Chart Mch 21    
  Chart Oct 2021    
  Chart Nov 2021    
 Soybeans Chart Jan 2021    
  Chart Feb 2021    
  Chart Mch 2021    
  Chart Oct 2021    
  Chart Nov 2021    
Hopkins Delivery Cash   Basis    
 Corn Chart Jan 2021    
  Chart Feb 2021    
  Chart Mch 2021    
  Chart Oct 2021    
  Chart Nov 2021    
 Soybeans Chart Jan 2020    
  Chart Oct 2021    
  Chart Nov 2021    
Mount Vernon Delivery Cash   Basis    
 Corn Chart MAR '21    
  Chart APR '21    
  Chart MAY '21    
  Chart JUN '21    
  Chart JUL '21    
  Chart AUG '21    
  Chart SEP '21    
  Chart OCT '21    
  Chart NOV '21    
  Chart DEC '21    
Obion Delivery Cash   Basis    
 Corn Chart Jan 31, 21    
  Chart Feb 28, 21    
  Chart Mar 31, 21    
  Chart Apr 30, 21    
  Chart May 31, 21    
  Chart Jun 30, 21    
  Chart Jul 31, 21    
  Chart Aug 31, 21    
  Chart Sep 30, 21    
Ord Delivery Cash   Basis    
 Corn Chart January    
  Chart February    
  Chart March    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart October    
  Chart November    
  Chart December    
Otter Tail Delivery Cash   Basis    
 Corn Chart LH Jan    
  Chart Feb 21    
  Chart Mar 21    
  Chart April 21    
  Chart May 21    
  Chart Jun 21    
  Chart Jul 21    
  Chart New Crop    
  Chart Dec    
Shenandoah Delivery Cash   Basis    
 Corn Chart Jan 2021    
  Chart Feb 2021    
  Chart March 2021    
  Chart April 2021    
  Chart May 2021    
  Chart June 2021    
  Chart July 2021    
  Chart August 2021    
  Chart September 2021    
  Chart October 2021    
  Chart November 2021    
  Chart December 2021    
  Chart January 2022    
  Chart February 2022    
Superior Delivery Cash   Basis    
 Corn Chart Jan 21    
  Chart Feb    
  Chart March    
  Chart Apr    
  Chart May    
  Chart June    
  Chart July    
  Chart Oct    
  Chart Nov    
  Chart Dec 21    
York Delivery Cash   Basis    
 Corn Chart Jan 2021    
  Chart Feb 2021    
  Chart Mar 2021    
  Chart Apr 2021    
  Chart May 2021    
  Chart Jun 2021    
  Chart Jul 2021    
  Chart Oct 2021    
Price as of 01/21/21 11:38PM CST.
Click to view more Cash Bid


5-day Forecast for Saint Edward, NE
Change Zip Code: 
Date Fri
1/22
Sat
1/23
Sun
1/24
Mon
1/25
Tue
1/26
Weather
Condition
Snow Snow Snow Showers Snow Snow
Weather Snow Snow Snow Showers Snow Snow
Temp
L/H (°F)
24/26 24/27 22/29 19/25 18/24
Feels
Like

L/H (°F)
15/26 14/20 13/21 11/17 9/17
Dew Point
(°F)
19 22 24 20 19
Humidity
(%)
81 86 91 97 98
Wind
Speed

(mph)
3 10 8 8 6
Precip
(%)
80 76 76 60 60
Precip
Amt
(in.)
S: 1/4-1
L: 0.03
S: 1/4-1
L: 0.04
S: <1/4
L: 0.01
S: 1-2
L: 0.12
S: 1/4-1
L: 0.06
Evap
(in./day)
0.02 0.02 0.01 0.01 0.01
View complete Local Weather

Local Radar
Saint Edward, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

This Day In History
January 21, 1996
Karrie Webb wins LPGA HealthSouth Inaugural Golf Tournament

more info



Did You Know?

In 1942 the USDA discovered chemical structure of DDT; military began to use chemical to protect against typhus


Fact courtesy of the USDA


Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN