Ph: (712)-834-2238  Fax: (712)-834-2325 
 Thursday, March 11, 2010
 
Charts |  DTN Ag Headlines |  Futures |  Weather |  Options |  Futures 
Home
Green Plains Grain LLC
Grain Info by Location
Agronomy
Switchboard
Marketplace
My Website
Administration
  

Locations

EVERLY 712-834-2238
GREENVILLE 712-262-1088
GRUVER 712-362-2625
LANGDON 712-262-3102
MILFORD 712-338-2416
SPENCER 712-262-6650
SUPERIOR 712-858-4491
 

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Mar 356'0 352'4 355'4s 0'0
May 365'6 361'4 365'2s -0'2
Jul 376'6 372'6 376'2s -0'2
Sep 385'0 382'6 385'4s 0'0
Dec 395'0 391'6 395'2s 0'4
Mar 405'6 403'0 406'4s 0'6
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Apr 1.610 1.602 1.604s -0.011
May 1.620 1.609 1.613s -0.015
Jun 1.635 1.625 1.630s -0.015
 
W - WHEAT - CBOT
  High Low Last Chg
Mar 469'4 467'0 468'4s -2'2
May 481'0 475'4 478'6s -2'6
Jul 492'0 489'0 491'4s -3'0
Sep 508'4 508'4 508'2s -2'6
Dec 534'2 534'2 534'4s -3'4
Mar 559'0s -3'2
 
S - SOYBEANS - CBOT
  High Low Last Chg
Mar 948'0 925'0 925'4s -26'4
May 954'0 930'0 930'4s -27'4
Jul 959'0 939'0 939'0s -26'4
Aug 941'0 939'0 937'6s -24'6
Sep 925'4s -21'6
Nov 929'0 916'2 916'4s -18'6
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Apr 94.100 93.550 93.825s - 0.050
Jun 92.000 91.450 91.950s 0.225
 
LH - LEAN HOGS - CME
  High Low Last Chg
Apr 72.250 71.525 71.875s - 0.675
May 77.350 77.000 77.250s - 0.800
 
DJ - DOW JONES INDUSTRIAL AVG - CBOT
  High Low Last Chg
Mar 10610 10512 10610s 45
Jun 10550 10450 10548s 45
Sep 10490s 45

DTN Grain News
DTN Early Word Grains 03/11 07:19
DTN Midday Grain Comments 03/11 11:52
DTN Closing Grain Comments 03/11 14:00
DTN National HRS Index 03/10
Portland Grain Review 03/08
Minneapolis Protein Trends
MGE Stocks of Grain 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, March 11

DTN Ag Headline News
US Corn Prices May Find Support
Seed Trait Battles Raise Eyebrows
DTN Fertilizer Outlook
For Argument's Sake
DTN Retail Fertilizer Trends
Get More Coverage for the Money
Trapped in Grain
Take the Stress Out of Calving Season
Personalize Crop Insurance Decisions

Headline News
Bomb Kills 5 Afghan Civilians 03/11 07:29
GMAC Bailout Could Cost $6.3B 03/11 07:27
Foreclosure Rate Growth Slowing 03/11 07:24
Toyota Troubles Spotlight NHTSA 03/11 07:00
Gates:Iran Support for Taliban Limited 03/11 06:58
43 Somalis Die in Capital 03/11 07:05
Biden: Negotiations Can Meet Goals 03/11 07:07
Stocks Climb for Third Day 03/11 16:52

My Market Watch
Click Here to Customize
Commodities
CORN ( Mar 10 ) CBOT
3554 0 1:41P03/11/2010   1:41:00PM CST
SOYBEANS ( Mar 10 ) CBOT
9254 - 264 1:41P03/11/2010   1:41:00PM CST
WHEAT ( Mar 10 ) CBOT
4684 - 22 1:41P03/11/2010   1:41:00PM CST
OATS ( Mar 10 ) CBOT
2114 - 14 1:41P03/11/2010   1:41:00PM CST
Stocks
MICROSOFT CORP NASDAQ
29.18 0.21 3:00P03/11/2010   3:00:00PM CST
WAL-MART STORES NYSE
53.97 0.34 3:00P03/11/2010   3:00:00PM CST
EXXON MOBIL COR NYSE
67.22 0.00 3:01P03/11/2010   3:01:00PM CST
TIME WARNER INC NYSE
30.66 0.13 3:00P03/11/2010   3:00:00PM CST
 - Mouse over for last update

 
Upcoming Events

Now taking Free Price Later
Corn and Soybeans!

Only where space is available

Grain being delivered can only be
sold using the nearby cash price only.
We are NOT accepting forward
contracted grain.

 
Follow what is going on in Agronomy
by following our blog. 
Click here

Local Radar
Everly, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Everly, IA
Chg Zip:

Friday
Saturday
Sunday
Monday
Tuesday
High: 38oF
Low: 28oF		 High: 40oF
Low: 27oF		 High: 48oF
Low: 38oF		 High: 49oF
Low: 37oF		 High: 48oF
Low: 35oF
View complete Local Weather

Local Conditions
Everly, IA
Chg Zip Code: 
Temp: 34oF Feels Like: 29oF
Humid: 100% Dew Pt: 34oF
Barom: 29.47 Wind Dir: NE
Cond: Fog Wind Spd: 6 mph
Sunrise: 6:37 Sunset: 6:23
As reported at SPENCER, IA at 7:00 PM
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Make us your homepage
 
Follow the steps below to make Great Lakes Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://grain.gpreinc.com
    in the Location box.
  • Click the OK button.

Green Plains Grain LLC Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN