Welcome
Thank you for choosing our website.

Check back often for continued updates.

Member Login



Quote Ticker
  • CORN (Jul 17) 369'2 -2'0 5/25/17   1:19 PM CST
  • CORN (Sep 17) 376'6 -2'0 5/25/17   1:19 PM CST
  • CORN (Dec 17) 387'4 -2'2 5/25/17   1:19 PM CST
  • SOYBEANS (Jul 17) 938'4 -8'6 5/25/17   1:19 PM CST
  • SOYBEANS (Aug 17) 940'6 -8'6 5/25/17   1:19 PM CST
  • SOYBEANS (Sep 17) 938'0 -9'0 5/25/17   1:19 PM CST
  • SOYBEAN MEAL (Jul 17) 3045 - 17 5/25/17   1:19 PM CST
  • SOYBEAN MEAL (Aug 17) 3056 - 18 5/25/17   1:19 PM CST
  • SOYBEAN MEAL (Sep 17) 3067 - 19 5/25/17   1:19 PM CST
  • OTC ETHANOL FORWARD MONTH (May 17) 1.4897 0.0032 5/25/17   1:16 PM CST
  • OTC ETHANOL FORWARD MONTH (Jun 17) 1.5150 0.0100 5/25/17   1:16 PM CST
  • OTC ETHANOL FORWARD MONTH (Jul 17) 1.5140 -0.0030 5/25/17   1:16 PM CST
  • ULTRA 10 YR US TREASURY NOTE (Jun 17) 135'27.5 0'05.0 5/25/17   2:01 PM CST
  • ULTRA 10 YR US TREASURY NOTE (Sep 17) 134'31.5 0'04.5 5/25/17   2:01 PM CST
  • ULTRA 10 YR US TREASURY NOTE (Dec 17) 134'31.5 0'04.5 5/25/17   2:01 PM CST

Quote of the Day


"If money is your hope for independence you will never have it. The only real security that a man will have in this world is a reserve of knowledge, experience and ability."

~ Henry Ford



Local Cash Bids
Archer Delivery Cash   Basis    
 Corn Chart May 31, 17    
  Chart Jun 30, 17    
  Chart Jul 31, 17    
  Chart Oct 31, 17    
  Chart Nov 30, 17    
Atkinson Delivery Cash   Basis    
 Corn Chart May 31, 17    
  Chart Jun 30, 17    
  Chart Jul 31, 17    
  Chart Aug 31, 17    
  Chart Sep 30, 17    
  Chart Oct 31, 17    
  Chart Nov 30, 17    
  Chart Dec 31, 17    
  Chart Jan 31, 18    
  Chart Feb 28, 18    
  Chart Mar 31, 18    
  Chart Apr 30, 18    
  Chart May 31, 18    
Central City Delivery Cash   Basis    
 Corn Chart May 31, 17    
  Chart Jun 30, 17    
  Chart Jul 31, 17    
  Chart Aug 31, 17    
  Chart Oct 31, 17    
  Chart Nov 30, 17    
  Chart Dec 31, 17    
  Chart Jan 31, 18    
  Chart Feb 28, 18    
  Chart Mar 31, 18    
  Chart Apr 30, 18    
Essex Delivery Cash   Basis    
 Corn Chart May 2017    
  Chart Jun 2017    
  Chart Jul 2017    
  Chart Aug 2017    
  Chart Sept 2017    
  Chart Oct 2017    
  Chart Nov 2017    
  Chart Dec 2017    
  Chart Jan 2018    
  Chart Feb 2018    
  Chart Mar 2018    
  Chart Apr 2018    
 Soybeans Chart May 2017    
  Chart June 2017    
  Chart July 2017    
  Chart Oct/Nov 2017    
  Chart Dec 2017    
  Chart Jan 2018    
Hopkins Delivery Cash   Basis    
 Corn Chart May 31, 17    
  Chart Jun 30, 17    
  Chart Oct 31, 17    
  Chart Nov 30, 17    
 Soybeans Chart May 31, 17    
  Chart Jun 30, 17    
  Chart Jul 31, 17    
  Chart Nov 30, 17    
Lakota Delivery Cash   Basis    
 Corn Chart May 31, 17    
  Chart Jun 30, 17    
  Chart Jul 31, 17    
  Chart Aug 31, 17    
  Chart Sep 30, 17    
  Chart Oct 31, 17    
  Chart Nov 30, 17    
  Chart Dec 31, 17    
  Chart Jan 31, 18    
  Chart Feb 28, 18    
  Chart Mar 31, 18    
  Chart Apr 30, 18    
Obion Delivery Cash   Basis    
 Corn Chart May 31, 17    
  Chart Jun 30, 17    
  Chart Jul 31, 17    
  Chart Aug 31, 17    
  Chart Sep 30, 17    
  Chart Oct 31, 17    
  Chart Dec 30, 17    
  Chart Jan 31, 18    
Ord Delivery Cash   Basis    
 Corn Chart May 31, 17    
  Chart Jun 30, 17    
  Chart Jul 31, 17    
  Chart Aug 31, 17    
  Chart Sep 30, 17    
  Chart Oct 31, 17    
  Chart Nov 30, 17    
  Chart Dec 31, 17    
  Chart Jan 31, 18    
  Chart Feb 28, 18    
  Chart Mar 31, 18    
  Chart Apr 30, 18    
  Chart May 31, 18    
Otter Tail Delivery Cash   Basis    
 Corn Chart May    
  Chart June    
  Chart July    
  Chart August    
  Chart September    
  Chart LH Oct-FH Nov    
  Chart November    
  Chart December    
  Chart January    
  Chart February    
  Chart March    
  Chart April    
Riga Delivery Cash   Basis    
 Corn Chart JUNE 19-30    
  Chart Jul 31, 17    
  Chart Aug 31, 17    
  Chart NEW CROP 17    
  Chart Dec 31, 17    
  Chart Jan 31, 18    
Shenandoah Delivery Cash   Basis    
 Corn Chart May 2017    
  Chart June 2017    
  Chart July 2017    
  Chart Aug 2017    
  Chart FH Sept 2017    
  Chart LH Sept 2017    
  Chart Oct 2017    
  Chart Nov 2017    
  Chart Dec 2017    
  Chart Jan 2018    
  Chart Feb 2018    
  Chart March 2018    
  Chart Apr 2018    
St. Edward Delivery Cash   Basis    
 Corn Chart MAY    
  Chart JUN    
 Soybeans Chart May 17    
  Chart June 17    
Superior Delivery Cash   Basis    
 Corn Chart July    
  Chart August    
  Chart September    
  Chart October    
  Chart November    
  Chart December    
  Chart January    
  Chart February    
  Chart March    
  Chart April    
Hereford Delivery Cash   Basis    
 Corn Chart May 31, 17    
  Chart Jun 30, 17    
  Chart Jul 31, 17    
  Chart Aug 31, 17    
  Chart Sep 30, 17    
  Chart Oct 31, 17    
  Chart Nov 30, 17    
  Chart Dec 31, 17    
Hopewell Delivery Cash   Basis    
 Corn Chart May 31, 17    
  Chart Jun 30, 17    
  Chart Jul 31, 17    
  Chart Aug 15, 17    
  Chart Aug 31, 17    
  Chart Sep 30, 17    
  Chart Oct 31, 17    
  Chart Nov 30, 17    
  Chart Dec 31, 17    
  Chart Jan 31, 18    
  Chart Feb 28, 18    
  Chart Mar 31, 18    
York Delivery Cash   Basis    
 Corn Chart July 2017    
  Chart Aug 2017    
  Chart Sep 2017    
  Chart Oct 2017    
  Chart Nov 2017    
  Chart Dec 2017    
  Chart Jan 2018    
  Chart Feb 2018    
Madison Delivery Cash   Basis    
 Corn Chart May 31, 17    
  Chart Jun 30, 17    
  Chart Jul 31, 17    
  Chart Aug 31, 17    
  Chart Sep 30, 17    
  Chart Oct 31, 17    
  Chart Nov 30, 17    
  Chart Dec 31, 17    
Mt Vernon Delivery Cash   Basis    
 Corn Chart JUL    
  Chart AUG    
  Chart SEP    
  Chart OCT    
  Chart NOV    
  Chart DEC    
  Chart JAN    
  Chart FEB    
  Chart MAR    
Price as of 05/25/17 04:50PM CDT.
Click to view more Cash Bid


5-day Forecast for Saint Edward, NE
Change Zip Code: 
Date Thu
5/25
Fri
5/26
Sat
5/27
Sun
5/28
Mon
5/29
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Clear
Weather Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Clear
Temp
L/H (°F)
50/77 54/77 53/66 50/74 50/72
Feels
Like

L/H (°F)
50/77 54/77 53/66 50/74 50/72
Dew Point
(°F)
51 51 47 46 42
Humidity
(%)
43 47 59 43 43
Wind
Speed

(mph)
10 9 7 10 14
Precip
(%)
30 20 52 - -
Precip
Amt
(in.)
Rain
0.06
Rain
0.05
Rain
0.15
None None
Evap
(in./day)
0.23 0.25 0.15 0.25 0.27
View complete Local Weather

Local Radar
Saint Edward, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

This Day In History
May 25, 1934
Béla Bartïk's "Enchanted Deer," premieres

more info



Did You Know?

In 1940 the first commercial controlled-atmosphere storage for apples was constructed


Fact courtesy of the USDA


Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN