Ph: (712)-834-2238 Fax: (712)-834-2325 
 Sunday, February 5, 2012  
 
Charts |  DTN Ag Headlines |  Futures |  Weather |  Options |  Futures 
Home
Green Plains Grain LLC

Customer Login
CASH GRAIN PRICES
Grain Policy
Commentary
Energy
Feed
About Us
Newsletters
Credit Policy
Employment with GPG
Info by Location
Everly Location
Greenville Location
Gruver Location
Langdon Location
Milford Location
Spencer Location
Superior Location
Superior Ethanol
Agronomy
Agronomy
Answer Plots
Seed
Services

GPG Blogs
Switchboard
Weather
Headlines
Market News
USDA Reports
Calendar
Marketplace
Futures
County LDP Rates
Classifieds
My Website
Register for Free
Feedback
Administration
Admin Login
 

Locations
 
EVERLY 712-834-2238
GREENVILLE 712-262-1088
GRUVER 712-362-2625
LANGDON 712-262-3102
MILFORD 712-338-2416
SPENCER 712-262-6650
SUPERIOR 712-858-4491
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 642'4 646'4 638'0 644'4s 1'4 02/03
May 12 649'0 652'6 644'2 650'6s 1'2 02/03
Jul 12 653'0 656'4 648'4 655'4s 2'0 02/03
Sep 12 599'4 604'4 596'2 604'6s 3'2 02/03
Dec 12 577'2 581'6 573'6 581'4s 2'4 02/03
Mar 13 589'2 593'0 586'0 593'2s 2'2 02/03
May 13 598'2 600'0 593'6 600'2s 2'0 02/03
Jul 13 603'0 605'0 598'4 605'2s 1'4 02/03
Sep 13 570'0 570'0 567'4 569'2s -2'0 02/03
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1217'0 1236'4 1214'0 1232'4s 15'4 02/03
May 12 1224'2 1244'4 1222'6 1240'6s 15'2 02/03
Jul 12 1233'0 1253'4 1231'6 1250'2s 15'2 02/03
Aug 12 1238'2 1250'0 1235'4 1248'0s 15'2 02/03
Sep 12 1229'6 1240'0 1229'2 1241'4s 14'0 02/03
Nov 12 1222'6 1239'0 1220'0 1237'2s 13'4 02/03
Jan 13 1231'0 1244'0 1231'0 1243'0s 12'0 02/03
Mar 13 1236'0 1245'0 1232'6 1245'2s 11'4 02/03
May 13 1236'4 1243'6 1232'4 1242'4s 10'4 02/03
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 12 663'0 671'0 653'2 660'6s -2'0 02/03
May 12 678'0 684'6 669'0 674'0s -4'0 02/03
Jul 12 692'0 697'4 682'6 689'0s -2'6 02/03
Sep 12 707'2 712'6 699'0 706'0s -2'0 02/03
Dec 12 725'0 730'4 716'6 723'2s -1'4 02/03
Mar 13 737'4 743'4 731'6 737'6s -1'0 02/03
@AC - DENATURED FUEL ETHANOL - CBOT
Month Open High Low Last Change Time More
Feb 12 2.131 2.131 2.131 2.131s -0.015 02/03
Mar 12 2.184 2.184 2.149 2.173s 0.000 02/03
Apr 12 2.205 2.205 2.180 2.202s 0.002 02/03
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 12 125.150 125.325 123.550 123.625s - 1.525 02/03
Apr 12 128.900 129.150 127.350 127.400s - 1.500 02/03
Jun 12 128.200 128.350 126.750 126.850s - 1.250 02/03
Aug 12 129.625 129.950 128.850 128.850s - 0.900 02/03
Oct 12 133.025 133.100 132.250 132.325s - 0.650 02/03
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Feb 12 87.750 87.900 87.500 87.525s - 0.050 02/03
Apr 12 90.100 90.400 88.850 88.925s - 0.825 02/03
May 12 97.000 97.700 97.000 97.250s - 0.300 02/03
Jun 12 99.150 99.300 98.100 98.100s - 0.650 02/03
Jul 12 99.500 99.600 98.800 98.800s - 0.350 02/03
My Custom Markets
Symbol Open High Low Last Change Time More

My Market Watch
Click Here to Customize
Commodities
CORN ( Mar 12 ) CBOT
6444 14 1:44P02/03/2012   1:44:00PM CST
SOYBEANS ( Mar 12 ) CBOT
12324 154 1:53P02/03/2012   1:53:00PM CST
WHEAT ( Mar 12 ) CBOT
6606 - 20 1:58P02/03/2012   1:58:00PM CST
OATS ( Mar 12 ) CBOT
3142 62 1:58P02/03/2012   1:58:00PM CST
Stocks
MICROSOFT [Dela NASDAQ
30.24 0.29 3:00P02/03/2012   3:00:00PM CST
WAL-MART STORES NYSE
62.03 0.09 3:00P02/03/2012   3:00:00PM CST
EXXON MOBIL [De NYSE
84.92 1.39 3:00P02/03/2012   3:00:00PM CST
TIME WARNER [De NYSE
38.19 1.01 3:00P02/03/2012   3:00:00PM CST
 - Mouse over for last update

DTN Ag Headline News
An Urban's Rural View
Assess Your Marketing Proclivities
Beef Exports Still Growing
Farm Labor Change Not Enough
Farm Bill Hearings Planned
Sanow's Market Sense
Telecom Officials Challenge Grassley
Klinefelter: By the Numbers
USDA Announces CRP Sign-Up

Member Login

Click Here to request a username/password.
Username  
Password  



News


GPG News

NEW!!!!!

To view your account online
using IVIEW, click here to
get registered or to login

Account information starting 7/29/11

Local Radar
Everly, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Everly, IA
Chg Zip:

Sunday
Monday
Tuesday
Wednesday
Thursday
High: 43°F
Low: 24°F
Precip: 0%		 High: 46°F
Low: 28°F
Precip: 0%		 High: 28°F
Low: 21°F
Precip: 0%		 High: 30°F
Low: 18°F
Precip: 0%		 High: 27°F
Low: 14°F
Precip: 0%
View complete Local Weather

Local Conditions
Everly, IA
Chg Zip Code: 
Temp: 27oF Feels Like: 17oF
Humid: 96% Dew Pt: 26oF
Barom: 30.39 Wind Dir: NNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:31 Sunset: 5:37
As reported at SPENCER, IA at 2:00 AM
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Make us your homepage
 
Follow the steps below to make Green Plains Grain LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://grain.gpreinc.com
    in the Location box.
  • Click the OK button.

Green Plains Grain LLC Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

DTN Grain News
DTN Early Word Grains 02/03 07:18
DTN Midday Grain Comments 02/03 11:56
DTN Closing Grain Comments 02/03 14:16
DTN National HRS Index 02/03
Portland Grain Review 02/03
Minneapolis Protein Trends
MGE Stocks of Grain 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, February 3

DTN Ag Headline News
An Urban's Rural View
Assess Your Marketing Proclivities
Beef Exports Still Growing
Farm Labor Change Not Enough
Farm Bill Hearings Planned
Sanow's Market Sense
Telecom Officials Challenge Grassley
Klinefelter: By the Numbers
USDA Announces CRP Sign-Up

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN