Ph: (712)-834-2238 Fax: (712)-834-2325 
 Thursday, May 17, 2012  
 
Charts |  DTN Ag Headlines |  Futures |  Weather |  Options |  Futures 
Home
Green Plains Grain LLC

Customer Login
CASH GRAIN PRICES
Grain Policy
Energy
Feed
About Us
Credit Policy
Employment with GPG
Info by Location
Everly Location
Greenville Location
Gruver Location
Langdon Location
Milford Location
Spencer Location
Superior Location
Superior Ethanol
Agronomy
Agronomy
Answer Plots
Seed
Services
Switchboard
Weather
Headlines
Market News
USDA Reports
Calendar
Marketplace
Futures
County LDP Rates
Classifieds
My Website
Register for Free
Feedback
Administration
Admin Login
 

Locations
 
EVERLY 712-834-2238
GREENVILLE 712-262-1088
GRUVER 712-362-2625
LANGDON 712-262-3102
MILFORD 712-338-2416
SPENCER 712-262-6650
SUPERIOR 712-858-4491
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 12 619'0 626'4 616'2 625'0s 5'0 02:57P
Sep 12 536'0 542'0 534'4 538'4s 1'4 01:40P
Dec 12 526'0 531'0 523'0 528'2s 2'0 02:42P
Mar 13 536'6 541'6 533'6 539'2s 2'0 01:40P
May 13 545'0 549'4 541'4 547'2s 2'2 02:35P
Jul 13 552'0 557'0 549'6 554'6s 2'4 02:50P
Sep 13 543'0 543'2 539'6 543'2s 1'0 01:40P
Dec 13 532'2 539'6 532'2 538'0s 2'0 01:40P
Mar 14 543'0 543'0 543'0 548'0s 2'0 01:40P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 12 1423'6 1449'6 1420'2 1438'0s 16'0 02:51P
Aug 12 1395'0 1418'6 1393'2 1405'2s 10'0 02:41P
Sep 12 1343'2 1359'4 1340'6 1347'4s 5'2 02:42P
Nov 12 1302'4 1318'0 1299'6 1306'4s 4'2 02:44P
Jan 13 1299'6 1314'6 1298'6 1304'0s 4'0 02:47P
Mar 13 1280'0 1288'2 1273'0 1275'4s 2'6 01:40P
May 13 1263'0 1275'0 1260'0 1260'6s 1'0 02:48P
Jul 13 1262'0 1273'4 1260'2 1259'2s 0'4 01:40P
Aug 13 1250'6s 4'0 01:40P
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Jul 12 638'2 658'4 637'6 657'6s 19'0 02:47P
Sep 12 650'0 670'0 650'0 669'4s 18'2 01:40P
Dec 12 671'0 689'2 670'2 688'6s 17'6 02:39P
Mar 13 683'6 703'6 683'6 703'4s 17'0 01:40P
May 13 699'2 711'6 699'0 712'0s 16'2 01:40P
Jul 13 700'0 713'6 699'2 714'0s 15'4 02:44P
@AC - DENATURED FUEL ETHANOL - CBOT
Month Open High Low Last Change Time More
Jun 12 2.171 2.184 2.162 2.181s 0.011 01:40P
Jul 12 2.180 2.193 2.169 2.190s 0.011 01:40P
Aug 12 2.164 2.170 2.148 2.168s 0.011 01:40P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Jun 12 117.750 117.975 117.450 117.925s 1.050 01:15P
Aug 12 119.750 120.100 119.300 120.050s 1.100 01:15P
Oct 12 124.950 125.000 124.600 124.950s 0.775 01:15P
Dec 12 127.500 127.550 127.250 127.450s 0.625 01:15P
Feb 13 128.750 128.900 128.675 128.675s 0.625 01:15P
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Jun 12 87.000 87.800 86.850 87.425s 0.925 01:15P
Jul 12 88.200 88.850 87.850 88.750s 1.125 01:15P
Aug 12 88.750 89.500 88.500 89.500s 1.150 01:15P
Oct 12 80.850 81.500 80.750 81.350s 0.975 01:15P
Dec 12 78.700 79.000 78.500 78.925s 0.575 01:15P
My Custom Markets
Symbol Open High Low Last Change Time More

My Market Watch
Click Here to Customize
Commodities
CORN ( Jul 12 ) CBOT
6250 50 1:49P05/17/2012   1:49:00PM CST
SOYBEANS ( Jul 12 ) CBOT
14380 160 1:59P05/17/2012   1:59:00PM CST
WHEAT ( Jul 12 ) CBOT
6576 190 1:49P05/17/2012   1:49:00PM CST
OATS ( Jul 12 ) CBOT
3384 10 1:49P05/17/2012   1:49:00PM CST
Stocks
MICROSOFT [Dela NASDAQ
29.91 0.01 2:52P05/17/2012   2:52:00PM CST
WAL-MART STORES NYSE
61.66 2.47 2:52P05/17/2012   2:52:00PM CST
EXXON MOBIL [De NYSE
82.06 - 0.11 2:52P05/17/2012   2:52:00PM CST
TIME WARNER [De NYSE
34.67 - 0.60 2:51P05/17/2012   2:51:00PM CST
 - Mouse over for last update

DTN Ag Headline News
CME Submits New Trading Hours Proposal
Ethanol Reduces Gas Prices
Get Serious About Scouting
DTN Ag Business Benchmark
Kub's Den
View From the Cab
LightSquared Files Bankruptcy
Planting Choices - 1
Walmart Wades Into Wheat

Member Login

Click Here to request a username/password.
Username  
Password  



News


GPG News

NEW!!!!!

To view your account online
using IVIEW, click here to
get registered or to login

Account information starting 7/29/11

Local Radar
Everly, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Everly, IA
Chg Zip:

Thursday
Friday
Saturday
Sunday
Monday
High: 89°F
Low: 57°F
Precip: 0%		 High: 91°F
Low: 62°F
Precip: 0%		 High: 84°F
Low: 65°F
Precip: 64%		 High: 73°F
Low: 56°F
Precip: 80%		 High: 78°F
Low: 49°F
Precip: 20%
View complete Local Weather

Local Conditions
Everly, IA
Chg Zip Code: 
Temp: 89oF Feels Like: 89oF
Humid: 21% Dew Pt: 44oF
Barom: 29.78 Wind Dir: S
Cond: N/A Wind Spd: 26 mph
Sunrise: 5:54 Sunset: 8:40
As reported at SPENCER, IA at 2:00 PM
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Make us your homepage
 
Follow the steps below to make Green Plains Grain LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://grain.gpreinc.com
    in the Location box.
  • Click the OK button.

Green Plains Grain LLC Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

DTN Grain News
DTN Early Word Grains 05/17 07:18
DTN Midday Grain Comments 05/17 11:39
DTN Closing Grain Comments 05/16 14:38
DTN National HRS Index 05/16
Portland Grain Review 05/14
Minneapolis Protein Trends
MGE Stocks of Grain 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, May 16

DTN Ag Headline News
CME Submits New Trading Hours Proposal
Ethanol Reduces Gas Prices
Get Serious About Scouting
DTN Ag Business Benchmark
Kub's Den
View From the Cab
LightSquared Files Bankruptcy
Planting Choices - 1
Walmart Wades Into Wheat

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN