Welcome
Thank you for choosing our website.

Check back often for continued updates.

Member Login



Quote Ticker
  • CORN (Dec 21) 538'2 5'6 10/22/21   1:19 PM CST
  • CORN (Mar 22) 546'2 5'2 10/22/21   1:19 PM CST
  • CORN (May 22) 550'2 5'0 10/22/21   1:19 PM CST
  • SOYBEANS (Nov 21) 1219'6 -3'4 10/22/21   1:19 PM CST
  • SOYBEANS (Jan 22) 1229'6 -2'6 10/22/21   1:19 PM CST
  • SOYBEANS (Mar 22) 1239'2 -3'6 10/22/21   1:19 PM CST
  • SOYBEAN MEAL (Dec 21) 3269 34 10/22/21   1:19 PM CST
  • SOYBEAN MEAL (Jan 22) 3245 23 10/22/21   1:19 PM CST
  • SOYBEAN MEAL (Mar 22) 3248 18 10/22/21   1:19 PM CST
  • OTC ETHANOL FORWARD MONTH (Oct 21) 2.2070 10/22/21   1:25 PM CST
  • OTC ETHANOL FORWARD MONTH (Nov 21) 2.2070 10/22/21   1:25 PM CST
  • OTC ETHANOL FORWARD MONTH (Dec 21) 2.1370 10/22/21   1:25 PM CST
  • ULTRA 10 YR US TREASURY NOTE (Dec 21) 144'00.5 0'09.5 10/22/21   3:59 PM CST
  • ULTRA 10 YR US TREASURY NOTE (Mar 22) 143'25.5 0'09.5 10/22/21   2:00 PM CST
  • ULTRA 10 YR US TREASURY NOTE (Jun 22) 143'20.0 0'09.5 10/22/21   2:00 PM CST

Quote of the Day


"If it keeps up, man will atrophy all his limbs but the push-button finger."

~ Frank Lloyd Wright,  Famous American Architect



Local Cash Bids
Atkinson Delivery Cash   Basis    
 Corn Chart October    
  Chart November    
  Chart December    
  Chart January    
  Chart February    
  Chart March    
  Chart April    
  Chart May    
  Chart October    
Central City Delivery Cash   Basis    
 Corn Chart October / Nov. 2021    
  Chart l/h November 2021    
  Chart Jan 31, 22    
  Chart Feb 2022    
Madison Delivery Cash   Basis    
 Corn Chart Oct 31, 21    
  Chart Nov 30, 21    
  Chart Dec 31, 21    
  Chart Jan 31, 22    
  Chart Feb 28, 22    
  Chart Mar 31, 22    
Mount Vernon Delivery Cash   Basis    
 Corn Chart OCT '21    
  Chart NOV '21    
  Chart DEC '21    
  Chart JAN '22    
  Chart FEB '22    
  Chart MAR '22    
  Chart APR '22    
  Chart MAY '22    
  Chart JUN '22    
  Chart JUL '22    
  Chart AUG '22    
  Chart SEP '22    
Obion Delivery Cash   Basis    
 Corn Chart Oct 31, 21    
  Chart Nov 30, 21    
  Chart Dec 31, 21    
  Chart Jan 31, 22    
  Chart Feb 28, 22    
  Chart Mar 31, 22    
Ord Delivery Cash   Basis    
 Corn Chart October    
  Chart November    
  Chart December    
  Chart January    
  Chart February    
  Chart March    
  Chart April    
  Chart May    
Otter Tail Delivery Cash   Basis    
 Corn Chart Oct    
  Chart Nov    
  Chart Dec    
  Chart Jan 22    
  Chart Feb 22    
  Chart Mar 22    
  Chart April 22    
  Chart May 22    
  Chart June 22    
  Chart July 22    
  Chart Oct 22    
Shenandoah Delivery Cash   Basis    
 Corn Chart October 2021    
  Chart FH Nov 2021    
  Chart LH Nov 2021    
  Chart December 2021    
  Chart January 2022    
  Chart February 2022    
  Chart March 2022    
Superior Delivery Cash   Basis    
 Corn Chart Oct    
  Chart Nov    
  Chart Dec 21    
  Chart Jan 22    
York Delivery Cash   Basis    
 Corn Chart Oct 21-31    
  Chart LH Nov 2021    
  Chart Dec 2021    
  Chart Jan 2022    
  Chart Feb 2022    
  Chart Mar 2022    
Price as of 10/23/21 03:53AM CDT.
Click to view more Cash Bid


5-day Forecast for Saint Edward, NE
Change Zip Code: 
Date Sat
10/23
Sun
10/24
Mon
10/25
Tue
10/26
Wed
10/27
Weather
Condition
Rain Rain Partly Cloudy Rain Rain
Weather Rain Rain Partly Cloudy Rain Rain
Temp
L/H (°F)
31/58 37/46 31/56 34/66 45/57
Feels
Like

L/H (°F)
25/58 31/41 27/56 25/66 41/57
Dew Point
(°F)
37 40 36 43 45
Humidity
(%)
62 91 72 77 69
Wind
Speed

(mph)
10 9 6 14 13
Precip
(%)
36 80 - 20 80
Precip
Amt
(in.)
Rain
0.02
Rain
0.48
None Rain
0.01
Rain
0.83
Evap
(in./day)
0.09 0.03 0.06 0.1 0.08
View complete Local Weather

Local Radar
Saint Edward, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

This Day In History
October 23, 1229
Otto II becomes earl of Gelre

more info



Did You Know?

In 1928 the Future Farmers of America organization was founded


Fact courtesy of the USDA


Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN